TOMA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2017 | 1 285.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
18.5.2017 | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||||
17.5.2017 | 1 275.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
16.5.2017 | 1 275.00 | +2.00% | 255 000 | 200 | 1 285.00 | +2.80% | 257 000 | 200 | ||||||
10.5.2017 | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
1.6.2017 | 1 270.00 | 0.00% | 457 200 | 360 | 1 176.10 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 1 270.00 | 0.00% | 0 | 0 | 1 176.10 | -5.15% | 504 704 | 404 | ||||||
30.5.2017 | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
25.5.2017 | 1 270.00 | 0.00% | 381 000 | 300 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
24.5.2017 | 1 270.00 | +8.45% | 508 000 | 400 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
11.10.2017 | 1 260.00 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 1 260.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 1 260.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
6.10.2017 | 1 260.00 | +4.83% | 395 640 | 314 | 1 195.00 | 0.00% | 0 | 0 | ||||||
2.6.2017 | 1 260.00 | -0.79% | 477 600 | 380 | 1 176.10 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
19.12.2017 | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 1 255.00 | +2.45% | 12 550 | 10 | 1 225.10 | 0.00% | 0 | 0 | ||||||
10.5.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.5.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
7.5.2018 | 1 250.00 | 0.00% | 87 500 | 70 | 1 250.00 | 0.00% | 0 | 0 | ||||||
4.5.2018 | 1 250.00 | +0.81% | 37 500 | 30 | 1 250.00 | +1.63% | 323 750 | 259 | ||||||
27.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
26.4.2018 | 1 250.00 | 0.00% | 70 000 | 56 | 1 230.00 | 0.00% | 0 | 0 | ||||||
25.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
24.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
23.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
20.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
19.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
18.4.2018 | 1 250.00 | +2.46% | 305 000 | 244 | 1 220.00 | 0.00% | 0 | 0 | ||||||
16.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
13.4.2018 | 1 250.00 | +0.81% | 142 080 | 114 | 1 220.00 | -2.40% | 8 540 | 7 | ||||||
11.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
10.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
6.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
5.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
4.4.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
3.4.2018 | 1 250.00 | +1.63% | 37 120 | 30 | 1 250.00 | 0.00% | 0 | 0 | ||||||
23.3.2018 | 1 250.00 | +0.81% | 125 000 | 100 | 1 250.00 | 0.00% | 0 | 0 | ||||||
5.3.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
2.3.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
1.3.2018 | 1 250.00 | +1.63% | 125 000 | 100 | 1 270.00 | 0.00% | 0 | 0 | ||||||
5.2.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
2.2.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
1.2.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
31.1.2018 | 1 250.00 | +2.46% | 8 750 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 1 250.00 | +1.96% | 25 000 | 20 | 1 225.10 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 1 250.00 | +4.95% | 431 010 | 350 | 1 191.00 | 0.00% | 110 763 | 93 | ||||||
10.7.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
7.7.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 1 250.00 | 0.00% | 11 250 | 9 | 1 220.10 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 1 250.00 | 0.00% | 12 500 | 10 | 1 220.10 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 1 250.00 | 0.00% | 17 500 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB