TOMA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
31.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
30.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | +20.00% | 1 500 | 1 | ||||||
10.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
6.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
5.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
4.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
20.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
19.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
17.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
11.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
25.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
24.8.2020 | 1 220.00 | 0.00% | 12 200 | 10 | 1 430.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
20.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.44% | 5 640 | 4 | ||||||
25.3.2024 | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
6.3.2024 | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
4.3.2024 | 1 430.00 | +2.14% | 1 430 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
1.3.2024 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
29.2.2024 | 1 400.00 | +0.72% | 866 800 | 620 | 1 400.00 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 1 390.00 | 0.00% | 465 650 | 335 | 1 400.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 700 000 | 500 | ||||||
23.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | +0.72% | 350 000 | 250 | ||||||
27.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 1 300.00 | 0.00% | 3 900 | 3 | 1 390.00 | +0.72% | 347 500 | 250 | ||||||
23.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
27.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
29.5.2024 | 1 380.00 | +6.15% | 276 000 | 200 | 1 390.00 | +1.46% | 250 200 | 180 | ||||||
30.5.2024 | 1 380.00 | 0.00% | 496 800 | 360 | 1 390.00 | 0.00% | 0 | 0 | ||||||
31.5.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
3.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
4.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
5.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
6.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
7.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
10.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
11.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
12.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
13.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
14.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 1 360.00 | 0.00% | 27 200 | 20 | 1 390.00 | +0.72% | 208 500 | 150 | ||||||
27.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
26.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 136 220 | 98 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB