TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2004 | 291.00 | 0.00% | 0 | 0 | 350.00 | +3.21% | 41 442 | 120 | ||||||
| 12.9.1997 | 22.80 | -4.96% | 958 | 42 | 23.00 | +3.21% | 4 016 | 176 | ||||||
| 14.10.1997 | 41.34 | +4.97% | 12 526 | 303 | 50.00 | +3.21% | 42 084 | 775 | ||||||
| 2.8.2005 | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
| 12.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | +3.20% | 0 | 0 | ||||||
| 30.5.2005 | 379.10 | 0.00% | 0 | 0 | 388.00 | +3.19% | 0 | 0 | ||||||
| 23.9.2004 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 4 480 | 14 | ||||||
| 21.9.2004 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 102 097 | 321 | ||||||
| 27.8.2004 | 260.00 | 0.00% | 0 | 0 | 291.10 | +3.19% | 0 | 0 | ||||||
| 23.3.2017 | 1 135.00 | +2.25% | 227 000 | 200 | 1 135.00 | +3.18% | 340 500 | 300 | ||||||
| 31.3.2017 | 1 110.00 | -0.89% | 258 110 | 227 | 1 140.00 | +3.17% | 228 000 | 200 | ||||||
| 29.7.2010 | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 6 500 | 10 | ||||||
| 26.7.2010 | 645.00 | 0.00% | 21 930 | 34 | 650.00 | +3.17% | 4 550 | 7 | ||||||
| 12.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 22 750 | 35 | ||||||
| 6.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | +3.16% | 8 400 | 20 | ||||||
| 25.7.2006 | 389.50 | 0.00% | 0 | 0 | 412.60 | +3.15% | 0 | 0 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 36 500 | 365 | 95.00 | +3.15% | 18 770 | 190 | ||||||
| 3.2.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | +3.13% | 81 823 | 128 | ||||||
| 17.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | +3.11% | 0 | 0 | ||||||
| 20.5.2008 | 560.00 | 0.00% | 0 | 0 | 616.10 | +3.11% | 0 | 0 | ||||||
| 23.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.00 | +3.10% | 28 030 | 40 | ||||||
| 28.4.1997 | 33.02 | +4.99% | 3 896 | 118 | 33.00 | +3.10% | 9 942 | 277 | ||||||
| 27.10.2010 | 610.00 | 0.00% | 0 | 0 | 670.00 | +3.08% | 19 429 | 29 | ||||||
| 20.2.2002 | 81.91 | 0.00% | 0 | 0 | 90.20 | +3.08% | 6 097 | 68 | ||||||
| 18.12.2003 | 160.00 | 0.00% | 0 | 0 | 181.20 | +3.07% | 28 552 | 160 | ||||||
| 27.2.2008 | 495.60 | 0.00% | 0 | 0 | 572.50 | +3.06% | 0 | 0 | ||||||
| 23.5.2006 | 410.00 | 0.00% | 0 | 0 | 381.30 | +3.05% | 0 | 0 | ||||||
| 30.7.1999 | 46.93 | 0.00% | 0 | 0 | 54.00 | +3.05% | 17 462 | 324 | ||||||
| 21.8.1997 | 26.03 | -5.00% | 625 | 24 | +3.05% | 0 | ||||||||
| 9.3.1999 | 37.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 1 663 | 49 | ||||||
| 17.4.2007 | 379.10 | 0.00% | 0 | 0 | 441.00 | +3.03% | 44 100 | 100 | ||||||
| 24.2.2004 | 202.00 | 0.00% | 0 | 0 | 231.00 | +3.03% | 17 594 | 77 | ||||||
| 10.12.2012 | 650.00 | -4.41% | 45 640 | 70 | 680.00 | +3.03% | 11 560 | 17 | ||||||
| 22.8.2006 | 420.00 | 0.00% | 0 | 0 | 422.50 | +3.02% | 0 | 0 | ||||||
| 10.10.2001 | 66.00 | +4.76% | 3 300 | 50 | 68.10 | +3.02% | 0 | 0 | ||||||
| 22.10.2007 | 449.60 | 0.00% | 0 | 0 | 514.00 | +3.00% | 0 | 0 | ||||||
| 18.9.1996 | 103.00 | 0.00% | 22 454 | 218 | 110.00 | +3.00% | 19 125 | 176 | ||||||
| 13.9.1996 | 113.00 | +2.72% | 19 436 | 172 | 101.00 | +3.00% | 19 695 | 182 | ||||||
| 22.8.1996 | 106.02 | +4.99% | 30 428 | 287 | 104.70 | +3.00% | 29 405 | 296 | ||||||
| 15.8.1996 | 91.20 | -5.00% | 10 853 | 119 | 90.00 | +3.00% | 13 439 | 143 | ||||||
| 7.6.1996 | 131.00 | 0.00% | 47 815 | 365 | 129.00 | +3.00% | 9 030 | 70 | ||||||
| 13.6.1996 | 132.00 | 0.00% | 53 592 | 406 | 126.60 | +3.00% | 6 548 | 51 | ||||||
| 21.6.1996 | 132.00 | +1.53% | 47 388 | 359 | 130.00 | +3.00% | 20 188 | 162 | ||||||
| 8.8.1996 | 104.00 | -0.44% | 19 448 | 187 | 100.60 | +3.00% | 16 241 | 159 | ||||||
| 19.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 126.30 | +3.00% | 4 280 | 34 | ||||||
| 17.11.1995 | 276.00 | 0.00% | 163 116 | 591 | 274.00 | +3.00% | 74 675 | 274 | ||||||
| 16.11.1995 | 276.00 | +1.47% | 235 980 | 855 | 269.00 | +3.00% | 103 010 | 390 | ||||||
| 12.1.1996 | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
| 5.12.1995 | 316.00 | +4.98% | 260 384 | 824 | 315.00 | +3.00% | 114 112 | 373 | ||||||
| 22.3.1996 | 192.15 | +5.00% | 68 790 | 358 | 190.00 | +3.00% | 24 501 | 131 | ||||||
| 19.2.1996 | 308.00 | 0.00% | 397 320 | 1 290 | 308.50 | +3.00% | 118 595 | 388 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 112 200 | 561 | 210.00 | +3.00% | 66 705 | 314 | ||||||
| 19.5.1995 | 217.00 | 0.00% | 295 120 | 1 360 | 216.00 | +3.00% | 33 228 | 154 | ||||||
| 12.4.1995 | 275.00 | +496.00% | 0 | 0 | 275.00 | +3.00% | 91 326 | 348 | ||||||
| 3.4.1995 | 220.00 | -476.00% | 143 880 | 654 | 201.00 | +3.00% | 115 783 | 545 | ||||||
| 19.7.1995 | 190.00 | +4.59% | 58 710 | 309 | 191.00 | +3.00% | 31 731 | 177 | ||||||
| 12.9.1995 | 253.00 | -0.78% | 174 570 | 690 | 248.00 | +3.00% | 67 369 | 271 | ||||||
| 8.8.1995 | 211.00 | +0.95% | 50 429 | 239 | 221.00 | +3.00% | 75 234 | 337 | ||||||
| 5.5.2010 | 600.20 | 0.00% | 0 | 0 | 690.00 | +2.99% | 13 799 | 20 | ||||||
| 16.9.2004 | 291.00 | 0.00% | 0 | 0 | 310.10 | +2.98% | 11 568 | 38 | ||||||
| 27.5.2004 | 300.00 | 0.00% | 0 | 0 | 280.10 | +2.97% | 29 411 | 105 | ||||||
| 23.9.2005 | 405.00 | 0.00% | 0 | 0 | 412.00 | +2.97% | 56 847 | 140 | ||||||
| 15.12.1999 | 46.70 | 0.00% | 0 | 0 | 48.50 | +2.97% | 6 087 | 127 | ||||||
| 3.5.2000 | 48.70 | 0.00% | 0 | 0 | 55.40 | +2.97% | 0 | 0 | ||||||
| 5.9.1997 | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
| 23.10.1996 | 78.88 | -4.99% | 27 450 | 348 | 80.00 | +2.96% | 17 961 | 218 | ||||||
| 18.1.2000 | 46.20 | 0.00% | 0 | 0 | 55.70 | +2.95% | 25 808 | 470 | ||||||
| 16.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.00 | +2.94% | 4 508 | 132 | ||||||
| 25.2.2011 | 640.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 40 110 | 58 | ||||||
| 9.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||||
| 3.8.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 20 300 | 29 | ||||||
| 17.12.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 7 350 | 7 | ||||||
| 15.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.90 | +2.93% | 35 698 | 52 | ||||||
| 13.1.1997 | 44.54 | -4.99% | 4 187 | 94 | 43.00 | +2.93% | 2 861 | 68 | ||||||
| 14.5.1998 | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
| 31.5.2004 | 285.00 | -5.00% | 0 | 0 | 278.50 | +2.91% | 0 | 0 | ||||||
| 26.3.2008 | 495.60 | 0.00% | 0 | 0 | 590.00 | +2.91% | 4 130 | 7 | ||||||
| 22.3.1999 | 34.00 | -3.27% | 2 720 | 80 | 32.00 | +2.89% | 893 | 28 | ||||||
| 24.5.2002 | 115.00 | 0.00% | 0 | 0 | 107.00 | +2.88% | 0 | 0 | ||||||
| 5.12.2002 | 90.20 | 0.00% | 0 | 0 | 75.10 | +2.87% | 9 093 | 121 | ||||||
| 12.10.2004 | 291.00 | 0.00% | 0 | 0 | 341.00 | +2.86% | 70 893 | 212 | ||||||
| 19.2.2001 | 37.30 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 583 | 128 | ||||||
| 30.9.1996 | 92.15 | -5.00% | 9 215 | 100 | 90.00 | +2.85% | 15 520 | 161 | ||||||
| 21.2.2000 | 50.70 | 0.00% | 355 | 7 | 57.80 | +2.84% | 50 187 | 825 | ||||||
| 14.4.2006 | 371.00 | 0.00% | 0 | 0 | 386.40 | +2.84% | 0 | 0 | ||||||
| 28.12.2001 | 58.52 | +4.99% | 0 | 0 | 69.00 | +2.83% | 15 077 | 217 | ||||||
| 11.11.1996 | 50.45 | -4.99% | 0 | 0 | 45.00 | +2.81% | 896 | 21 | ||||||
| 20.8.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | +2.80% | 1 100 | 2 | ||||||
| 16.5.2017 | 1 275.00 | +2.00% | 255 000 | 200 | 1 285.00 | +2.80% | 257 000 | 200 | ||||||
| 29.12.2011 | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
| 17.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | +2.79% | 58 453 | 85 | ||||||
| 11.10.2001 | 66.00 | 0.00% | 0 | 0 | 70.00 | +2.79% | 5 525 | 83 | ||||||
| 2.9.2004 | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||||
| 3.10.2005 | 400.00 | -1.26% | 32 000 | 80 | 371.10 | +2.79% | 0 | 0 | ||||||
| 27.4.2004 | 297.60 | 0.00% | 0 | 0 | 313.50 | +2.78% | 26 707 | 87 | ||||||
| 3.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.40 | +2.78% | 12 271 | 222 | ||||||
| 10.10.2003 | 101.28 | 0.00% | 0 | 0 | 156.00 | +2.76% | 34 589 | 222 | ||||||
| 28.2.2000 | 53.23 | 0.00% | 0 | 0 | 59.70 | +2.75% | 18 170 | 309 | ||||||
| 7.10.2004 | 291.00 | 0.00% | 0 | 0 | 339.10 | +2.75% | 56 217 | 165 | ||||||
| 11.4.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | +2.75% | 0 | 0 | ||||||
| 17.12.1999 | 46.70 | 0.00% | 0 | 0 | 45.00 | +2.73% | 5 448 | 124 | ||||||
| 28.2.2003 | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 3 101 | 42 | ||||||
| 4.5.2001 | 28.00 | +2.94% | 196 | 7 | 45.20 | +2.72% | 6 101 | 135 | ||||||
| 8.6.2001 | 52.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 771 | 49 | ||||||
| 13.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 020 | 27 | ||||||
| 1.6.2004 | 270.00 | -5.26% | 13 500 | 50 | 286.00 | +2.69% | 78 078 | 273 | ||||||
| 3.7.1998 | 55.20 | +0.36% | 4 416 | 80 | 55.10 | +2.69% | 6 181 | 108 | ||||||
| 26.3.1998 | 49.20 | -2.01% | 6 150 | 125 | 48.00 | +2.68% | 27 966 | 586 | ||||||
| 16.10.1996 | 90.98 | +4.99% | 26 930 | 296 | 85.00 | +2.68% | 14 069 | 169 | ||||||
| 25.2.2005 | 367.00 | 0.00% | 0 | 0 | 387.10 | +2.67% | 0 | 0 | ||||||
| 30.12.1999 | 46.20 | 0.00% | 0 | 0 | 46.00 | +2.67% | 4 584 | 100 | ||||||
| 10.11.2000 | 45.70 | 0.00% | 0 | 0 | 50.00 | +2.66% | 3 000 | 60 | ||||||
| 28.1.1997 | 50.00 | -4.30% | 14 700 | 294 | 52.00 | +2.66% | 28 789 | 523 | ||||||
| 14.9.2005 | 405.00 | 0.00% | 0 | 0 | 410.60 | +2.65% | 0 | 0 | ||||||
| 16.7.2004 | 260.00 | 0.00% | 0 | 0 | 280.50 | +2.63% | 4 208 | 15 | ||||||
| 29.11.2006 | 400.00 | 0.00% | 0 | 0 | 409.50 | +2.63% | 0 | 0 | ||||||
| 12.9.2005 | 405.00 | 0.00% | 0 | 0 | 410.50 | +2.62% | 0 | 0 | ||||||
| 23.8.2000 | 40.70 | 0.00% | 0 | 0 | 47.00 | +2.62% | 0 | 0 | ||||||
| 3.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 228 000 | 200 | ||||||
| 13.2.1997 | 55.00 | -1.78% | 15 510 | 282 | 54.60 | +2.61% | 23 205 | 434 | ||||||
| 6.4.1998 | 46.20 | 0.00% | 0 | 0 | 45.60 | +2.60% | 30 599 | 652 | ||||||
| 28.7.2006 | 389.50 | 0.00% | 0 | 0 | 410.50 | +2.59% | 0 | 0 | ||||||
| 29.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | +2.58% | 13 826 | 35 | ||||||
| 26.2.2004 | 212.00 | 0.00% | 0 | 0 | 238.10 | +2.58% | 0 | 0 | ||||||
| 9.11.2004 | 363.80 | 0.00% | 0 | 0 | 411.00 | +2.57% | 74 305 | 185 | ||||||
| 20.2.2006 | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
| 7.5.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 9 000 | 15 | ||||||
| 17.1.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 4 473 | 114 | ||||||
| 8.7.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 6 000 | 10 | ||||||
| 30.6.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 18 000 | 30 | ||||||
| 13.3.1998 | 40.60 | -4.47% | 2 233 | 55 | 46.00 | +2.55% | 8 400 | 182 | ||||||
| 23.9.2003 | 96.46 | 0.00% | 0 | 0 | 128.90 | +2.54% | 10 822 | 84 | ||||||
| 12.9.2003 | 96.46 | 0.00% | 0 | 0 | 113.00 | +2.54% | 0 | 0 | ||||||
| 6.12.2002 | 90.20 | 0.00% | 0 | 0 | 77.00 | +2.52% | 0 | 0 | ||||||
| 29.3.2006 | 385.00 | 0.00% | 0 | 0 | 365.60 | +2.52% | 0 | 0 | ||||||
| 3.3.2006 | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.50% | 0 | 0 | ||||||
| 31.10.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
| 26.10.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
| 6.3.2001 | 36.10 | +0.08% | 505 | 14 | 37.00 | +2.49% | 5 254 | 142 | ||||||
| 11.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | +2.48% | 3 100 | 5 | ||||||
| 13.8.1998 | 63.00 | +0.96% | 5 166 | 82 | 57.10 | +2.48% | 10 727 | 182 | ||||||
| 21.10.1997 | 43.68 | +5.00% | 0 | 0 | 41.50 | +2.48% | 10 077 | 228 | ||||||
| 2.5.2000 | 48.70 | 0.00% | 0 | 0 | 53.80 | +2.47% | 753 | 14 | ||||||
| 9.4.2003 | 74.00 | 0.00% | 0 | 0 | 74.60 | +2.47% | 0 | 0 | ||||||
| 23.11.2004 | 350.00 | 0.00% | 0 | 0 | 435.60 | +2.47% | 77 014 | 180 | ||||||
| 27.2.2007 | 400.20 | 0.00% | 0 | 0 | 420.10 | +2.46% | 0 | 0 | ||||||
| 9.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.60 | +2.46% | 0 | 0 | ||||||
| 10.3.2010 | 600.10 | 0.00% | 0 | 0 | 620.00 | +2.46% | 31 000 | 50 | ||||||
| 13.6.2017 | 1 230.00 | 0.00% | 73 800 | 60 | 1 250.00 | +2.46% | 100 000 | 80 | ||||||
| 17.7.1997 | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
| 7.1.2002 | 70.00 | 0.00% | 0 | 0 | 75.10 | +2.45% | 41 450 | 555 | ||||||
| 19.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.30 | +2.45% | 40 295 | 733 | ||||||
| 22.9.2003 | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
| 17.12.2003 | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
| 25.10.2004 | 330.00 | +10.00% | 4 620 | 14 | 370.10 | +2.43% | 25 612 | 68 | ||||||
| 5.11.2003 | 157.08 | +5.00% | 0 | 0 | 165.00 | +2.42% | 26 775 | 166 | ||||||
| 27.1.2004 | 161.50 | 0.00% | 0 | 0 | 185.80 | +2.42% | 5 202 | 28 | ||||||
| 13.9.2007 | 388.50 | 0.00% | 0 | 0 | 421.00 | +2.40% | 5 832 | 14 | ||||||
| 22.7.2002 | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.40% | 9 310 | 110 | ||||||
| 14.3.1997 | 47.50 | -5.00% | 5 415 | 114 | 48.10 | +2.40% | 17 717 | 368 | ||||||
| 2.4.1998 | 46.20 | 0.00% | 0 | 0 | 45.40 | +2.40% | 6 375 | 140 | ||||||
| 11.1.2008 | 495.60 | 0.00% | 0 | 0 | 547.80 | +2.39% | 0 | 0 | ||||||
| 7.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | +2.38% | 0 | 0 | ||||||
| 22.11.2006 | 400.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 0 | 0 | ||||||
| 13.4.2004 | 286.60 | 0.00% | 0 | 0 | 300.00 | +2.38% | 49 548 | 168 | ||||||
| 21.7.2005 | 399.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 8 890 | 21 | ||||||
| 24.2.1998 | 40.00 | -2.43% | 38 680 | 967 | 47.00 | +2.38% | 15 594 | 324 | ||||||
| 28.11.1997 | 35.15 | -5.00% | 5 026 | 143 | 35.00 | +2.38% | 3 710 | 104 | ||||||
| 8.12.2006 | 400.00 | 0.00% | 0 | 0 | 410.50 | +2.36% | 0 | 0 | ||||||
| 21.12.2007 | 495.60 | 0.00% | 0 | 0 | 541.50 | +2.36% | 0 | 0 | ||||||
| 27.4.2010 | 600.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 18 200 | 28 | ||||||
| 23.4.2004 | 297.60 | +4.97% | 0 | 0 | 308.10 | +2.35% | 72 068 | 222 | ||||||
| 18.8.2004 | 260.00 | 0.00% | 0 | 0 | 286.60 | +2.35% | 0 | 0 | ||||||
| 15.1.2003 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.35% | 740 | 10 | ||||||
| 10.5.2001 | 31.97 | +4.99% | 0 | 0 | 48.10 | +2.34% | 4 484 | 94 | ||||||
| 5.1.2004 | 160.00 | 0.00% | 0 | 0 | 176.00 | +2.32% | 4 224 | 24 | ||||||
| 13.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +2.32% | 2 161 | 49 | ||||||
| 4.4.2000 | 48.70 | +1.03% | 487 | 10 | 53.00 | +2.31% | 2 586 | 49 | ||||||
| 6.2.2002 | 77.00 | 0.00% | 0 | 0 | 84.00 | +2.31% | 1 764 | 21 | ||||||
| 26.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | +2.31% | 19 950 | 30 | ||||||
| 30.9.2010 | 580.10 | 0.00% | 0 | 0 | 665.00 | +2.31% | 4 655 | 7 | ||||||
| 31.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | +2.31% | 29 540 | 49 | ||||||
| 24.3.2005 | 392.00 | +0.51% | 344 960 | 880 | 400.00 | +2.30% | 3 137 | 8 | ||||||
| 22.12.1997 | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
| 11.2.2004 | 198.24 | +5.00% | 0 | 0 | 225.00 | +2.27% | 0 | 0 | ||||||
| 9.6.2010 | 690.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 94 803 | 143 | ||||||
| 22.11.2004 | 350.00 | 0.00% | 0 | 0 | 425.10 | +2.26% | 18 592 | 44 | ||||||
| 16.11.2001 | 76.50 | 0.00% | 0 | 0 | 77.50 | +2.24% | 9 102 | 118 | ||||||
| 4.10.2000 | 49.40 | 0.00% | 0 | 0 | 50.20 | +2.24% | 0 | 0 | ||||||
| 6.10.2010 | 580.10 | 0.00% | 0 | 0 | 679.90 | +2.24% | 10 199 | 15 | ||||||
| 18.2.2005 | 367.00 | 0.00% | 0 | 0 | 388.50 | +2.23% | 0 | 0 | ||||||
| 19.12.2007 | 495.60 | 0.00% | 0 | 0 | 572.50 | +2.23% | 0 | 0 | ||||||
| 10.8.2001 | 75.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 35 625 | 395 | ||||||
| 30.8.2001 | 67.69 | -4.99% | 0 | 0 | 69.00 | +2.22% | 6 409 | 93 | ||||||
| 29.5.1997 | 32.30 | -1.82% | 5 426 | 168 | 30.00 | +2.22% | 1 334 | 44 | ||||||
| 18.8.1998 | 67.20 | +5.00% | 0 | 0 | 60.00 | +2.20% | 2 802 | 48 | ||||||
| 30.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.30 | +2.20% | 928 | 20 | ||||||
| 3.5.2002 | 115.00 | 0.00% | 0 | 0 | 102.30 | +2.19% | 5 899 | 58 | ||||||
| 3.9.2007 | 370.00 | 0.00% | 0 | 0 | 445.50 | +2.17% | 0 | 0 | ||||||
| 14.2.2005 | 367.00 | -2.13% | 10 276 | 28 | 375.00 | +2.17% | 23 850 | 64 | ||||||
| ||||||||||||||
Údaje o firmách, TOMA
23.07.2024 Tesla dnes oznámí výsledky za 2. čtvrtletí Podpoří růst umělá inteligence, roboti a ... (XTB) Akcie ve světě
18.07.2024 Zaměstnanci vnímají ochlazení trhu práce, jen šestina ještě letos změní místo (Předvýběr.CZ, s. r. o.) Výsledky
17.07.2024 Letní dovolenou letos plánuje 73 % Čechů. Polovina z nich ji stráví v za... (Tisková zpráva) Výsledky
10.07.2024 Každý třetí majitel rodinného domu na Vysočině platí přes 60 000 Kč ročně za energie... (Tisková zpráva) Osobní finance
09.07.2024 Česko v nezaměstnanosti dále láme rekordy (Moore Czech Republic) Makroekonomika
17.05.2024 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady výs... (Komerční banka) Akcie v ČR
12.05.2024 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání vý... (Kurzy.cz) Akcie v ČR
24.04.2024 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné vyúčt... (Bydlet.cz) Energie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
28.03.2024 Nový ředitel odboru v sekci regulace a mezinárodní spolupráce (ČNB) Lidé
Zpravodajství k akcii TOMA
Čt 09:28 Olomoucký kraj může získat další památku UNESCO. Memorandum jí k tomu otevírá dveře (Olomoucký) Z regionů
31.07.2024 Jako každý týden máme pro vás přehled aktuálního množství vody v Česku. V novém vide... (ČHMÚ) Předpovědi krátkodobé
30.07.2024 Udělat rozhovor s šéfkou CERNu, to se jen tak nepovede… Fabiola Gianottiová vy... (ČT) Věda a výzkum
29.07.2024 Moravskoslezský kraj protíná přes 735 km silnic a k tomu 750 mostů ve správě Ředitel... (ŘSD) Z regionů
25.07.2024 Na Mostecku má jít k zemi 15 000 buků. Greenpeace se tomu snaží zabránit (O čem se m... (ČRo) Životní prostředí
25.07.2024 Stojí za to zachránit Liberty? Podle někdejšího premiéra a také senátora za Ostravu ... (ČT) Z regionů
24.07.2024 Tržní hodnota Liberty je dneska záporná. (video) (ČT) Z domova
24.07.2024 Češi by měli častěji měnit práci, díky tomu vzkvétá ekonomika (Tomáš Holub) (ČNB) Makroekonomika
24.07.2024 Česko letos od ledna do dubna dovezlo z Ruska ropu za 13 mld. Kč, tedy za více než l... (Trinity Bank) Komodity
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
