Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
666.00 | 0.30% | 664.00 | / | |||||||||
910.50 | 0.00% | 910.50 | / | |||||||||
1160.00 | -3.01% | 1196.00 | / | |||||||||
608.00 | 0.33% | 606.00 | / | |||||||||
258.00 | 0.00% | 258.00 | / | |||||||||
303.00 | -0.33% | 304.00 | / | |||||||||
785.50 | -0.57% | 790.00 | / | |||||||||
107.20 | 0.37% | 106.80 | / | |||||||||
15420.00 | 0.26% | 15380.00 | / | |||||||||
44.00 | 0.00% | 44.00 | / | |||||||||
151.00 | -0.66% | 152.00 | / | |||||||||
880.00 | 0.00% | 880.00 | / | |||||||||
736.00 | -1.74% | 749.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 15 170 | 40.00 | 41.00 | 41.00 | 41.00 | 11:21:03 |
ATS | 449.20 | - | 269 433 | 440.00 | 448.00 | 449.20 | 456.60 | 12:18:43 |
DEUTSCHE BANK AG | 347.20 | - | 369 116 | 345.10 | 348.10 | 345.35 | 364.00 | 12:18:28 |
DEUTSCHE TELEKOM | 607.60 | - | 3 038 | 603.30 | 609.30 | 607.60 | 607.60 | 12:16:26 |
E.ON | 320.25 | - | 14 999 | 316.20 | 319.70 | 316.50 | 320.25 | 12:18:27 |
E4U | 214.00 | - | 263 006 | 212.00 | 214.00 | 214.00 | 214.00 | 11:33:03 |
EMAN | 76.00 | - | 36 712 | 76.00 | 80.00 | 76.00 | 80.00 | 11:23:49 |
KARO LEATHER | 165.00 | - | 170 315 | 164.00 | 165.00 | 165.00 | 166.00 | 11:58:23 |
NOKIA CORP. | 91.60 | - | 92 | 88.00 | 90.00 | 91.60 | 91.60 | 12:08:30 |
OMV | 977.20 | - | 4 886 | 977.20 | 984.60 | 977.20 | 977.20 | 12:18:06 |
ORLEN | 375.00 | - | 120 619 | 373.00 | 373.80 | 374.00 | 375.15 | 12:10:16 |
RBI | 435.10 | - | 109 637 | 428.20 | 434.10 | 434.00 | 441.50 | 12:18:31 |
RWE | 830.00 | - | 71 978 | 818.00 | 822.90 | 817.40 | 892.80 | 12:19:06 |
UNIQA INS | 197.70 | - | 19 770 | 195.20 | 197.70 | 197.70 | 197.70 | 12:16:00 |
VERBUND | 1 906.00 | - | 22 872 | 1 902.00 | 1 952.00 | 1 906.00 | 1 906.00 | 12:11:18 |
VOESTALPINE | 588.00 | - | 11 760 | 571.80 | 583.80 | 588.00 | 588.00 | 12:18:18 |
VOLKSWAGEN | 2 500.00 | - | 178 318 | 2 482.00 | 2 507.00 | 2 500.00 | 2 533.00 | 12:11:32 |
WIENERBERGER | 799.40 | - | 25 581 | 770.80 | 790.80 | 799.40 | 799.40 | 12:12:10 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.50 | 98.00 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.75 | - | - | 11:10:00 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.58 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | 96.90 | - | 9 025 510 | 96.90 | 97.00 | 96.90 | 96.95 | 12:16:54 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:19 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 11:10:00 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 142.45 | - | 0 | 141.73 | 142.24 | 140.53 | 142.45 | 12:18:19 |
EB CEZ TL11 | 87.67 | - | 0 | 87.62 | 88.03 | 87.22 | 87.67 | 12:01:22 |
EB DAX TL15 | 2 431.07 | - | 0 | 2 420.49 | 2 423.50 | 2 422.48 | 2 441.54 | 12:19:08 |
EB DAX TL16 | 1 859.03 | - | 0 | 1 848.68 | 1 851.69 | 1 849.90 | 1 869.00 | 12:19:08 |
EB DBK TL07 | 25.83 | - | 0 | 25.86 | 25.97 | 25.70 | 25.90 | 12:18:54 |
EB DBK TL08 | 21.49 | - | 0 | 21.52 | 21.63 | 21.36 | 21.56 | 12:18:54 |
EB EGB TL10 | 87.26 | - | 0 | 86.99 | 87.15 | 86.83 | 87.68 | 12:18:20 |
EB EGB TL5 | 96.68 | - | 0 | 96.41 | 96.57 | 96.26 | 97.11 | 12:18:20 |
EB GLD IC2 | 5 760.58 | - | 0 | 5 756.03 | 5 762.03 | 5 760.58 | 5 780.29 | 12:19:08 |
EB GLD TL10 | 1 466.84 | - | 0 | 1 468.61 | 1 474.61 | 1 466.84 | 1 476.55 | 12:18:39 |
EB GLD TL9 | 2 194.50 | - | 0 | 2 191.32 | 2 197.33 | 2 194.50 | 2 202.01 | 12:19:08 |
EB HENKEL TS01 | 38.21 | - | 4 940 | 37.49 | 37.99 | 38.00 | 38.21 | 12:18:43 |
EB INFINEON TL03 | 45.34 | - | 0 | 45.15 | 45.40 | 44.44 | 45.34 | 12:18:56 |
EB KOM TL09 | 57.52 | - | 0 | 57.19 | 57.45 | 57.19 | 57.52 | 12:18:35 |
EB LHA TS02 | 30.17 | - | 0 | 30.25 | 30.35 | 30.17 | 30.19 | 12:19:01 |
EB LUFTHANSA TL03 | 7.12 | - | 0 | 7.03 | 7.14 | 7.12 | 7.15 | 12:18:46 |
EB MONET TL04 | 84.23 | - | 0 | 84.43 | 84.74 | 84.23 | 84.23 | 11:48:51 |
EB RBI TL03 | 25.71 | - | 0 | 25.32 | 25.43 | 25.71 | 25.94 | 12:18:19 |
EB RBI TS02 | 25.77 | - | 0 | 26.14 | 26.24 | 25.63 | 25.77 | 12:18:58 |
EB RWE TL01 | 68.73 | - | 0 | 68.65 | 69.16 | 68.73 | 72.13 | 12:19:06 |
EB SIL IC02 | 670.30 | - | 0 | 669.93 | 670.93 | 670.30 | 672.36 | 12:19:00 |
EB SILVER TL08 | 272.93 | - | 81 879 | 272.24 | 273.25 | 272.38 | 273.16 | 12:19:00 |
EB VIG TL02 | 49.84 | - | 0 | 49.65 | 49.81 | 49.84 | 50.05 | 12:18:19 |
EB VOW TL04 | 146.67 | - | 0 | 145.79 | 146.80 | 146.20 | 147.46 | 12:18:54 |
EB WTI IC03 | 1 446.81 | - | 0 | 1 441.73 | 1 446.73 | 1 446.81 | 1 458.57 | 12:18:19 |
Údaje o firmách, TOMOS PRAHA
Zpravodajství k akcii TOMOS PRAHA
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB