TON BYSTŘICE P.HST, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 261.00 | +9.66% | 25 839 | 99 | 218.50 | -3.00% | 1 967 | 9 | ||||||
30.3.1995 | 260.00 | -476.00% | 0 | 0 | 387.00 | +5.00% | 1 935 | 5 | ||||||
29.9.1995 | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
6.9.1995 | 252.00 | +5.00% | 8 820 | 35 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 245.20 | -1.00% | 7 970 | 33 | ||||||
25.4.1996 | 250.00 | +5.93% | 24 750 | 99 | 245.00 | +5.00% | 4 655 | 19 | ||||||
25.9.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 247.00 | -500.00% | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||
2.10.1995 | 240.00 | -4.76% | 2 160 | 9 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 240.00 | 0.00% | 5 520 | 23 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | +1.26% | 10 560 | 44 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 240.00 | 0.00% | 5 040 | 21 | 250.00 | 0.00% | 1 985 | 8 | ||||||
6.10.1995 | 240.00 | 0.00% | 1 680 | 7 | 250.00 | +5.00% | 4 737 | 19 | ||||||
5.10.1995 | 240.00 | +0.41% | 11 040 | 46 | 237.00 | -5.00% | 948 | 4 | ||||||
5.9.1995 | 240.00 | +4.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 714 | 3 | ||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 044 | 18 | ||||||
13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | +0.41% | 5 280 | 22 | 201.00 | -10.00% | 804 | 4 | ||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 8 653 | 37 | ||||||
11.4.1996 | 240.00 | 0.00% | 21 840 | 91 | 230.10 | +5.00% | 3 221 | 14 | ||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 15 870 | 69 | ||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 5 588 | 24 | ||||||
4.4.1996 | 240.00 | 0.00% | 69 360 | 289 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 8 871 | 37 | ||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 676 | 7 | ||||||
1.4.1996 | 240.00 | +2.12% | 14 400 | 60 | 238.00 | +1.00% | 1 916 | 8 | ||||||
11.10.1995 | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 239.00 | +4.82% | 0 | 0 | 250.00 | +3.00% | 1 243 | 5 | ||||||
22.3.1996 | 238.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 6 948 | 31 | ||||||
21.3.1996 | 238.00 | 0.00% | 15 232 | 64 | 220.00 | -6.00% | 3 107 | 15 | ||||||
20.3.1996 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 718 | 26 | ||||||
19.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 2 025 | 9 | ||||||
18.3.1996 | 238.00 | +0.42% | 22 848 | 96 | 209.00 | +8.00% | 8 213 | 40 | ||||||
15.3.1996 | 237.00 | 0.00% | 0 | 0 | 195.50 | -7.00% | 4 582 | 24 | ||||||
14.3.1996 | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
26.9.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 3 037 | 13 | ||||||
23.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 6 515 | 27 | ||||||
22.4.1996 | 236.00 | +7.27% | 7 552 | 32 | 240.00 | -4.00% | 5 230 | 22 | ||||||
29.3.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 475 | 2 | ||||||
28.3.1996 | 235.00 | -9.96% | 28 435 | 121 | 236.00 | +7.00% | 15 812 | 65 | ||||||
3.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 229.00 | +4.56% | 0 | 0 | 178.50 | -4.00% | 1 428 | 8 | ||||||
3.10.1995 | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
10.10.1995 | 228.00 | -5.00% | 0 | 0 | 245.00 | 0.00% | 2 225 | 9 | ||||||
4.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 1 782 | 11 | ||||||
5.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -4.00% | 1 908 | 11 | ||||||
4.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 440 | 8 | ||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
29.2.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 4 108 | 21 | ||||||
28.2.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 4 985 | 25 | ||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 3 104 | 16 | ||||||
26.2.1996 | 220.00 | +10.00% | 28 160 | 128 | 204.00 | +10.00% | 2 040 | 10 | ||||||
19.4.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 22 390 | 90 | ||||||
18.4.1996 | 220.00 | +1.85% | 17 820 | 81 | 240.00 | 0.00% | 19 920 | 83 | ||||||
1.9.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -8.00% | 185 | 1 | ||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 216.00 | -10.00% | 10 800 | 50 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 216.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
12.3.1996 | 216.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 035 | 6 | ||||||
11.3.1996 | 216.00 | +9.09% | 39 960 | 185 | 175.00 | 0.00% | 5 193 | 30 | ||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 9 600 | 40 | ||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 13 073 | 56 | ||||||
15.4.1996 | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
9.5.1995 | 215.00 | +487.00% | 9 890 | 46 | 202.00 | -10.00% | 8 080 | 40 | ||||||
5.4.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
31.8.1995 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 205.00 | +330.00% | 820 | 4 | +24.00% | 0 | 0 | |||||||
14.4.1995 | 204.00 | +454.00% | 0 | 0 | 159.50 | +4.00% | 319 | 2 | ||||||
6.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 201.00 | -6.94% | 1 809 | 9 | ||||||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 143 | 6 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 166.50 | +6.00% | 833 | 5 | ||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 200.00 | -0.49% | 3 600 | 18 | 157.30 | -10.00% | 944 | 6 | ||||||
23.2.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
22.2.1996 | 200.00 | +9.89% | 0 | 0 | 174.50 | +7.00% | 1 920 | 11 | ||||||
21.4.1995 | 200.00 | 0.00% | 6 000 | 30 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 200.00 | -196.00% | 1 000 | 5 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
3.5.1995 | 198.45 | +500.00% | 4 763 | 24 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 198.45 | +500.00% | 397 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
7.3.1996 | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 195.14 | +499.00% | 3 317 | 17 | 154.00 | 0.00% | 1 078 | 7 | ||||||
17.11.1995 | 195.00 | 0.00% | 0 | 0 | 159.50 | +1.00% | 160 | 1 | ||||||
16.11.1995 | 195.00 | 0.00% | 12 870 | 66 | 157.50 | -1.00% | 3 465 | 22 | ||||||
15.11.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 064 | 13 | ||||||
14.11.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
7.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 151.50 | -9.00% | 1 364 | 9 | ||||||
9.11.1995 | 190.00 | 0.00% | 9 880 | 52 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 594 | 10 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 952 | 17 | ||||||
6.11.1995 | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
29.8.1995 | 190.00 | +2.58% | 2 280 | 12 | 200.00 | +5.00% | 1 200 | 6 | ||||||
18.5.1995 | 189.00 | -480.00% | 4 914 | 26 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 189.00 | +500.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
22.5.1995 | 188.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 185.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 185.22 | +5.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
22.11.1995 | 185.00 | 0.00% | 0 | 0 | 151.50 | -4.00% | 1 515 | 10 | ||||||
21.11.1995 | 185.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 1 733 | 11 | ||||||
20.11.1995 | 185.00 | -5.12% | 10 915 | 59 | 155.00 | -3.00% | 2 170 | 14 | ||||||
15.6.1995 | 185.00 | +3.11% | 370 | 2 | 200.00 | -1.00% | 2 441 | 13 | ||||||
10.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 4 875 | 30 | ||||||
20.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 182.00 | +7.05% | 11 648 | 64 | +29.00% | 0 | 0 | |||||||
25.4.1995 | 180.50 | -500.00% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
28.4.1995 | 180.00 | 0.00% | 1 620 | 9 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
2.11.1995 | 180.00 | -10.00% | 12 060 | 67 | 180.00 | -6.00% | 8 640 | 48 | ||||||
14.6.1995 | 179.42 | +4.99% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
23.5.1995 | 179.11 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
11.4.1995 | 177.00 | -338.00% | 7 257 | 41 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
27.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
26.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 000 | 5 | ||||||
23.6.1995 | 177.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 177.00 | +0.71% | 3 540 | 20 | 200.00 | 0.00% | 2 000 | 10 | ||||||
25.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | -1.00% | 800 | 4 | ||||||
20.6.1995 | 175.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
16.6.1995 | 175.75 | -5.00% | 3 164 | 18 | 200.00 | +7.00% | 800 | 4 | ||||||
25.7.1995 | 174.51 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
24.7.1995 | 174.51 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
21.7.1995 | 174.51 | +5.00% | 1 745 | 10 | 190.00 | -4.00% | 2 565 | 14 | ||||||
13.6.1995 | 170.88 | +4.99% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
24.5.1995 | 170.16 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 464 | 8 | ||||||
16.2.1996 | 170.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
15.2.1996 | 170.00 | +6.91% | 11 900 | 70 | 148.00 | -7.00% | 2 775 | 22 | ||||||
13.12.1995 | 169.88 | 0.00% | 0 | 0 | 196.00 | +9.00% | 10 653 | 55 | ||||||
12.12.1995 | 169.88 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 427 | 8 | ||||||
11.12.1995 | 169.88 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 168.15 | -5.00% | 1 682 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
24.8.1995 | 168.00 | +5.00% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 166.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 166.50 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 702 | 23 | ||||||
23.11.1995 | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
20.7.1995 | 166.20 | +4.99% | 1 496 | 9 | 190.00 | -4.00% | 7 790 | 41 | ||||||
26.7.1995 | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
12.6.1995 | 162.75 | +5.00% | 651 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 161.66 | -499.00% | 3 233 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | +3.66% | 960 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 159.75 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
12.7.1995 | 159.09 | +4.99% | 0 | 0 | 185.00 | -1.00% | 3 700 | 20 | ||||||
14.2.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 159.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 159.00 | +2.58% | 5 883 | 37 | 160.00 | 0.00% | 3 840 | 24 | ||||||
17.7.1995 | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
14.7.1995 | 158.69 | +4.99% | 3 332 | 21 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 158.29 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
1.12.1995 | 156.00 | 0.00% | 0 | 0 | 181.00 | +7.00% | 1 086 | 6 | ||||||
30.11.1995 | 156.00 | +4.10% | 3 588 | 23 | 169.00 | +5.00% | 1 690 | 10 | ||||||
9.2.1996 | 155.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
8.2.1996 | 155.00 | +3.33% | 5 580 | 36 | 190.00 | +1.00% | 1 140 | 6 | ||||||
9.6.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 090 | 11 | ||||||
7.6.1995 | 155.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 990 | 5 | ||||||
6.6.1995 | 155.00 | +4.14% | 1 395 | 9 | 217.00 | 0.00% | 434 | 2 | ||||||
8.12.1995 | 154.44 | 0.00% | 0 | 0 | 197.80 | 0.00% | 1 187 | 6 | ||||||
7.12.1995 | 154.44 | +10.00% | 6 486 | 42 | -15.00% | 0 | 0 | |||||||
22.8.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 153.58 | -499.00% | 0 | 0 | 186.50 | +2.00% | 1 865 | 10 | ||||||
15.12.1995 | 152.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
3.7.1995 | 151.77 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 151.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 151.14 | -4.99% | 3 779 | 25 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 6 938 | 37 | ||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
5.2.1996 | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
15.8.1995 | 149.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 149.85 | 0.00% | 0 | 0 | 161.00 | +5.00% | 483 | 3 | ||||||
28.11.1995 | 149.85 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 377 | 9 | ||||||
27.11.1995 | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
28.7.1995 | 149.64 | -4.99% | 1 796 | 12 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 148.83 | +4.99% | 0 | 0 | 217.00 | 0.00% | 434 | 2 | ||||||
21.8.1995 | 147.00 | +5.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
29.5.1995 | 145.91 | -499.00% | 0 | 0 | 190.00 | +7.00% | 3 576 | 18 | ||||||
2.2.1996 | 145.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 11 962 | 67 | ||||||
1.2.1996 | 145.00 | +3.57% | 2 610 | 18 | +8.00% | 0 | 0 | |||||||
10.7.1995 | 144.31 | 0.00% | 0 | 0 | 190.00 | -7.00% | 560 | 3 | ||||||
4.7.1995 | 144.31 | -4.91% | 2 886 | 20 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, TON
Zpravodajství k akcii TON
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB