CUKR. UNIČOV, CUKROVAR UNIČOV, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 208.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 4 101 | 15 | ||||||
| 29.3.1996 | 195.20 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 680 | 6 | ||||||
| 6.2.1996 | 226.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 3 069 | 11 | ||||||
| 5.2.1996 | 226.00 | +9.70% | 10 396 | 46 | 279.00 | 0.00% | 3 627 | 13 | ||||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 276.50 | -5.00% | 1 106 | 4 | ||||||
| 24.4.1996 | 251.00 | 0.00% | 0 | 0 | 276.50 | +5.00% | 3 318 | 12 | ||||||
| 19.4.1996 | 229.00 | 0.00% | 0 | 0 | 276.30 | 0.00% | 2 210 | 8 | ||||||
| 15.4.1996 | 209.00 | +0.48% | 4 180 | 20 | 276.00 | +1.00% | 6 900 | 25 | ||||||
| 10.4.1996 | 206.00 | 0.00% | 0 | 0 | 276.00 | -1.00% | 6 348 | 23 | ||||||
| 3.4.1996 | 205.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 4 684 | 17 | ||||||
| 16.9.1999 | 274.50 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1999 | 274.50 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1999 | 274.50 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1999 | 274.50 | -10.00% | 0 | 0 | ||||||||||
| 1.10.1999 | 274.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1999 | 274.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1999 | 274.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1999 | 274.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 274.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1999 | 274.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1999 | 274.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 274.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 274.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 274.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1999 | 274.00 | -0.18% | 0 | 0 | ||||||||||
| 2.5.1996 | 252.00 | +0.39% | 5 040 | 20 | 270.80 | +3.00% | 1 625 | 6 | ||||||
| 25.4.1996 | 251.00 | 0.00% | 0 | 0 | 270.80 | -2.00% | 1 625 | 6 | ||||||
| 3.5.1996 | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
| 26.4.1996 | 251.00 | 0.00% | 0 | 0 | 268.30 | -1.00% | 6 976 | 26 | ||||||
| 17.5.1996 | 261.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 2 136 | 8 | ||||||
| 30.4.1996 | 251.00 | 0.00% | 0 | 0 | 263.80 | -5.00% | 1 055 | 4 | ||||||
| 23.4.1996 | 251.00 | 0.00% | 0 | 0 | 263.30 | -5.00% | 1 053 | 4 | ||||||
| 17.5.1999 | 258.00 | +9.78% | 1 290 | 5 | ||||||||||
| 4.10.1999 | 246.60 | -10.00% | 0 | 0 | ||||||||||
| 14.5.1999 | 235.00 | +9.81% | 1 175 | 5 | ||||||||||
| 5.10.1999 | 234.30 | -4.98% | 0 | 0 | ||||||||||
| 31.1.1996 | 187.91 | 0.00% | 0 | 0 | 231.00 | +10.00% | 4 158 | 18 | ||||||
| 13.5.1999 | 214.00 | +9.74% | 1 498 | 7 | ||||||||||
| 6.10.1999 | 210.90 | -9.98% | 0 | 0 | ||||||||||
| 21.4.1998 | 200.00 | +4.95% | 9 400 | 47 | ||||||||||
| 12.5.1999 | 195.00 | +9.55% | 1 560 | 8 | ||||||||||
| 7.10.1999 | 189.90 | -9.95% | 0 | 0 | ||||||||||
| 26.1.1996 | 170.83 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 438 | 14 | ||||||
| 28.4.1998 | 180.00 | -5.26% | 2 160 | 12 | ||||||||||
| 10.4.1998 | 179.00 | -3.01% | 1 790 | 10 | ||||||||||
| 11.5.1999 | 178.00 | +9.87% | 890 | 5 | ||||||||||
| 8.4.1998 | 173.70 | +0.52% | 1 390 | 8 | ||||||||||
| 8.10.1999 | 171.00 | -9.95% | 0 | 0 | ||||||||||
| 10.5.1999 | 162.00 | +9.45% | 1 620 | 10 | ||||||||||
| 27.3.1998 | 154.00 | +2.66% | 2 310 | 15 | ||||||||||
| 11.10.1999 | 153.90 | -10.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 155.30 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 214 | 28 | ||||||
| 7.5.1999 | 148.00 | +9.62% | 2 220 | 15 | ||||||||||
| 23.1.1996 | 155.30 | 0.00% | 0 | 0 | 145.50 | +3.00% | 9 166 | 61 | ||||||
| 22.1.1996 | 155.30 | +3.46% | 3 106 | 20 | 145.50 | +5.00% | 2 910 | 20 | ||||||
| 11.1.1996 | 146.10 | 0.00% | 0 | 0 | 145.00 | +3.00% | 2 246 | 16 | ||||||
| 17.1.1996 | 146.10 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 003 | 21 | ||||||
| 12.10.1999 | 138.60 | -9.94% | 0 | 0 | ||||||||||
| 19.1.1996 | 150.10 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 18.1.1996 | 150.10 | +2.73% | 1 201 | 8 | 138.00 | -3.00% | 1 656 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
