CUKR. UNIČOV, CUKROVAR UNIČOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -8.97% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | -9.48% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | -9.55% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1996 | 545.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 635.00 | +9.86% | 5 080 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 578.00 | +6.05% | 19 652 | 34 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 498.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 491.00 | +9.35% | 18 658 | 38 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 449.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 492.00 | +0.20% | 11 808 | 24 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 496.00 | +0.81% | 2 976 | 6 | +10.00% | 0 | 0 | |||||||
30.1.1997 | 635.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 635.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
24.10.1996 | 1 001.00 | -9.65% | 18 018 | 18 | 0.00 | +1.81% | 0 | 0 | ||||||
23.10.1996 | 1 108.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
22.10.1996 | 1 108.00 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
29.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB