CUKR. UNIČOV, CUKROVAR UNIČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 635.00 | 0.00% | 0 | 0 | 713.50 | +8.00% | 14 270 | 20 | ||||||
| 10.9.1996 | 635.00 | 0.00% | 0 | 0 | 661.00 | -3.00% | 9 254 | 14 | ||||||
| 18.9.1996 | 767.00 | 0.00% | 0 | 0 | 789.00 | +7.00% | 48 536 | 63 | ||||||
| 17.9.1996 | 767.00 | 0.00% | 0 | 0 | 718.00 | 0.00% | 40 208 | 56 | ||||||
| 20.9.1996 | 843.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 809 | 1 | ||||||
| 31.7.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 2 820 | 6 | ||||||
| 30.7.1996 | 495.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 465.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 420.00 | 0.00% | 0 | 0 | 423.60 | -1.00% | 5 930 | 14 | ||||||
| 15.7.1996 | 420.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 420.00 | 0.00% | 0 | 0 | 412.50 | -2.00% | 3 300 | 8 | ||||||
| 10.7.1996 | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 396.00 | 0.00% | 0 | 0 | 408.10 | 0.00% | 1 632 | 4 | ||||||
| 3.7.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 330.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 2 768 | 8 | ||||||
| 5.6.1996 | 300.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 1 962 | 6 | ||||||
| 4.6.1996 | 300.00 | 0.00% | 0 | 0 | 347.50 | +2.00% | 1 390 | 4 | ||||||
| 19.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 000 | 40 | ||||||
| 11.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 4 800 | 12 | ||||||
| 28.6.1996 | 315.00 | 0.00% | 0 | 0 | 406.20 | 0.00% | 4 874 | 12 | ||||||
| 27.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 315.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 2 435 | 6 | ||||||
| 25.6.1996 | 315.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 10 138 | 25 | ||||||
| 24.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 350.00 | -1.67% | 102 484 | 83 | ||||||
| 9.10.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 191.50 | -9.28% | 9 532 | 8 | ||||||
| 8.10.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 313.40 | +8.77% | 48 596 | 37 | ||||||
| 16.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 383.00 | +9.99% | 62 235 | 45 | ||||||
| 15.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 324.00 | +4.42% | 45 264 | 36 | ||||||
| 18.10.1996 | 1 231.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.9.1996 | 1 019.00 | 0.00% | 0 | 0 | 925.00 | -0.16% | 2 775 | 3 | ||||||
| 25.9.1996 | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
| 24.9.1996 | 927.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 830 | 1 | ||||||
| 4.10.1996 | 1 232.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| 2.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 013.50 | +7.39% | 54 179 | 54 | ||||||
| 1.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 921.00 | -7.36% | 55 121 | 59 | ||||||
| 8.11.1996 | 903.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 13.11.1996 | 993.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| 12.11.1996 | 993.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 6.11.1996 | 821.00 | 0.00% | 0 | 0 | 930.00 | +1.03% | 7 440 | 8 | ||||||
| 5.11.1996 | 821.00 | 0.00% | 0 | 0 | 920.50 | -7.02% | 42 343 | 46 | ||||||
| 30.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 990.00 | -8.81% | 53 159 | 53 | ||||||
| 29.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 25.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
| 1.11.1996 | 903.00 | 0.00% | 0 | 0 | 921.00 | -2.69% | 7 368 | 8 | ||||||
| 23.10.1996 | 1 108.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
| 22.10.1996 | 1 108.00 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
| 20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
