CUKR. UNIČOV, CUKROVAR UNIČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
3.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
29.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 159.00 | -8.70% | 36 440 | 31 | ||||||
28.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 287.50 | +3.00% | 7 725 | 6 | ||||||
27.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 1 220.00 | -2.34% | 7 320 | 6 | ||||||
21.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 1 300.00 | -0.05% | 68 711 | 55 | ||||||
20.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 1 092.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
18.11.1996 | 1 092.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
15.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 1 288.00 | +9.97% | 6 440 | 5 | ||||||
18.9.1997 | 50.64 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB