CUKR. UNIČOV, CUKROVAR UNIČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 59.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 76.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 80.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 93.64 | -4.99% | 749 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB