CUKR. UNIČOV, CUKROVAR UNIČOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 256.00 | +1.58% | 3 072 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 496.00 | +0.81% | 2 976 | 6 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 114.00 | 0.00% | 2 964 | 26 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 61.00 | +358.00% | 2 928 | 48 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 145.00 | +4.92% | 2 900 | 20 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 145.00 | 0.00% | 2 900 | 20 | ||||||||||
10.6.1996 | 350.00 | +6.06% | 2 800 | 8 | 380.00 | +10.00% | 2 280 | 6 | ||||||
31.5.1995 | 107.00 | +94.00% | 2 782 | 26 | 67.50 | -5.00% | 540 | 8 | ||||||
12.7.1995 | 111.00 | 0.00% | 2 775 | 25 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 545.00 | +9.87% | 2 725 | 5 | 557.00 | 0.00% | 38 990 | 70 | ||||||
29.9.1995 | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||||
26.9.1995 | 132.00 | +3.89% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 420.00 | +6.06% | 2 520 | 6 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 125.10 | +0.80% | 2 502 | 20 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 135.00 | 0.00% | 2 430 | 18 | 100.50 | -1.00% | 4 035 | 40 | ||||||
8.7.1996 | 396.00 | +4.21% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.00 | +0.88% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 262.00 | +0.38% | 2 096 | 8 | 281.00 | +5.00% | 11 240 | 40 | ||||||
5.9.1995 | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||||
1.4.1996 | 205.00 | +5.02% | 1 640 | 8 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 194.30 | +0.10% | 1 554 | 8 | 290.50 | 0.00% | 5 810 | 20 | ||||||
4.10.1995 | 138.20 | +0.87% | 1 382 | 10 | 120.00 | 0.00% | 960 | 8 | ||||||
18.4.1995 | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 111.00 | +0.90% | 1 332 | 12 | 111.00 | 0.00% | 666 | 6 | ||||||
15.5.1997 | 50.64 | -4.99% | 1 317 | 26 | -5.00% | 0 | ||||||||
31.8.1995 | 131.00 | +3.88% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.10 | +2.73% | 1 201 | 8 | 138.00 | -3.00% | 1 656 | 12 | ||||||
8.9.1995 | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||||
3.10.1995 | 137.00 | +0.73% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.10 | +0.79% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 123.90 | +5.00% | 991 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 90.03 | +499.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 106.00 | +171.00% | 848 | 8 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 208.00 | +0.97% | 832 | 4 | +1.00% | 0 | 0 | |||||||
9.4.1997 | 93.64 | -4.99% | 749 | 8 | 0.00% | 0 | ||||||||
25.8.1995 | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 135.00 | +2.27% | 675 | 5 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 53.66 | +498.00% | 644 | 12 | ||||||||||
4.4.1996 | 206.00 | +0.48% | 618 | 3 | 285.00 | +3.00% | 3 135 | 11 | ||||||
15.8.1995 | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
14.4.1995 | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 121.00 | +0.29% | 363 | 3 | ||||||||||
9.6.1995 | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
31.3.1995 | 55.00 | +249.00% | 330 | 6 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
19.9.1997 | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
18.9.1997 | 50.64 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.9.1997 | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB