CUKR. UNIČOV, CUKROVAR UNIČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 300.00 | 0.00% | 0 | 0 | 347.50 | +2.00% | 1 390 | 4 | ||||||
2.10.1997 | 130.00 | -8.45% | 1 430 | 11 | ||||||||||
13.5.1999 | 214.00 | +9.74% | 1 498 | 7 | ||||||||||
22.8.1995 | 118.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 1 529 | 13 | ||||||
1.7.1996 | 346.00 | +9.84% | 0 | 0 | 386.10 | -5.00% | 1 544 | 4 | ||||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
12.5.1999 | 195.00 | +9.55% | 1 560 | 8 | ||||||||||
5.9.1995 | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||||
10.5.1999 | 162.00 | +9.45% | 1 620 | 10 | ||||||||||
2.5.1996 | 252.00 | +0.39% | 5 040 | 20 | 270.80 | +3.00% | 1 625 | 6 | ||||||
25.4.1996 | 251.00 | 0.00% | 0 | 0 | 270.80 | -2.00% | 1 625 | 6 | ||||||
9.7.1996 | 396.00 | 0.00% | 0 | 0 | 408.10 | 0.00% | 1 632 | 4 | ||||||
18.1.1996 | 150.10 | +2.73% | 1 201 | 8 | 138.00 | -3.00% | 1 656 | 12 | ||||||
29.3.1996 | 195.20 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 680 | 6 | ||||||
26.3.1996 | 194.30 | 0.00% | 0 | 0 | 288.00 | -1.00% | 1 728 | 6 | ||||||
22.5.1996 | 262.00 | 0.00% | 0 | 0 | 290.50 | +2.00% | 1 743 | 6 | ||||||
19.3.1996 | 193.50 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 787 | 16 | ||||||
10.4.1998 | 179.00 | -3.01% | 1 790 | 10 | ||||||||||
26.6.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 899 | 18 | ||||||
25.9.1995 | 127.05 | +5.00% | 0 | 0 | 120.00 | +4.00% | 1 920 | 16 | ||||||
9.6.1995 | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
5.6.1996 | 300.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 1 962 | 6 | ||||||
17.8.1995 | 118.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 989 | 18 | ||||||
7.12.1995 | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||||
17.5.1996 | 261.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 2 136 | 8 | ||||||
28.4.1998 | 180.00 | -5.26% | 2 160 | 12 | ||||||||||
24.8.1995 | 123.90 | 0.00% | 0 | 0 | 109.50 | -7.00% | 2 190 | 20 | ||||||
19.4.1996 | 229.00 | 0.00% | 0 | 0 | 276.30 | 0.00% | 2 210 | 8 | ||||||
7.5.1999 | 148.00 | +9.62% | 2 220 | 15 | ||||||||||
11.1.1996 | 146.10 | 0.00% | 0 | 0 | 145.00 | +3.00% | 2 246 | 16 | ||||||
16.5.1996 | 261.00 | +0.38% | 7 830 | 30 | 281.00 | 0.00% | 2 248 | 8 | ||||||
10.6.1996 | 350.00 | +6.06% | 2 800 | 8 | 380.00 | +10.00% | 2 280 | 6 | ||||||
27.3.1998 | 154.00 | +2.66% | 2 310 | 15 | ||||||||||
18.3.1996 | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
22.3.1996 | 194.10 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
20.2.1996 | 328.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
13.3.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | 298.00 | +7.00% | 2 384 | 8 | ||||||
29.9.1995 | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||||
7.10.1996 | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
26.6.1996 | 315.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 2 435 | 6 | ||||||
26.1.1996 | 170.83 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 438 | 14 | ||||||
15.12.1995 | 145.00 | 0.00% | 0 | 0 | 122.50 | -4.00% | 2 450 | 20 | ||||||
5.5.1999 | 123.00 | +9.82% | 2 460 | 20 | ||||||||||
13.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.50 | -9.00% | 2 758 | 27 | ||||||
22.9.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 760 | 24 | ||||||
7.6.1996 | 330.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 2 768 | 8 | ||||||
27.9.1996 | 1 019.00 | 0.00% | 0 | 0 | 925.00 | -0.16% | 2 775 | 3 | ||||||
31.7.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 2 820 | 6 | ||||||
18.5.1999 | 283.00 | +9.68% | 2 830 | 10 | ||||||||||
15.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 2 862 | 26 | ||||||
13.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 875 | 23 | ||||||
2.4.1996 | 205.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
22.1.1996 | 155.30 | +3.46% | 3 106 | 20 | 145.50 | +5.00% | 2 910 | 20 | ||||||
17.1.1996 | 146.10 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 003 | 21 | ||||||
6.8.1996 | 498.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 3 012 | 6 | ||||||
8.12.1995 | 121.50 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 036 | 24 | ||||||
6.2.1996 | 226.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 3 069 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB