CUKR. UNIČOV, CUKROVAR UNIČOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1999 | 112.00 | +8.73% | 15 745 | 140 | ||||||||||
8.7.1999 | 305.00 | 0.00% | 27 450 | 90 | ||||||||||
30.4.1999 | 94.00 | +3.29% | 8 460 | 90 | ||||||||||
11.10.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 350.00 | -1.67% | 102 484 | 83 | ||||||
3.5.1999 | 103.00 | +9.57% | 8 240 | 80 | ||||||||||
20.5.1999 | 311.00 | +9.89% | 23 325 | 75 | ||||||||||
20.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 8 166 | 74 | ||||||
14.12.1995 | 145.00 | +8.49% | 5 800 | 40 | 127.50 | +2.00% | 9 180 | 72 | ||||||
2.9.1996 | 545.00 | +9.87% | 2 725 | 5 | 557.00 | 0.00% | 38 990 | 70 | ||||||
18.9.1996 | 767.00 | 0.00% | 0 | 0 | 789.00 | +7.00% | 48 536 | 63 | ||||||
23.1.1996 | 155.30 | 0.00% | 0 | 0 | 145.50 | +3.00% | 9 166 | 61 | ||||||
1.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 921.00 | -7.36% | 55 121 | 59 | ||||||
17.9.1996 | 767.00 | 0.00% | 0 | 0 | 718.00 | 0.00% | 40 208 | 56 | ||||||
21.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 1 300.00 | -0.05% | 68 711 | 55 | ||||||
2.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 013.50 | +7.39% | 54 179 | 54 | ||||||
30.10.1996 | 1 001.00 | 0.00% | 0 | 0 | 990.00 | -8.81% | 53 159 | 53 | ||||||
21.4.1998 | 200.00 | +4.95% | 9 400 | 47 | ||||||||||
5.11.1996 | 821.00 | 0.00% | 0 | 0 | 920.50 | -7.02% | 42 343 | 46 | ||||||
16.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 383.00 | +9.99% | 62 235 | 45 | ||||||
8.3.1999 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
26.8.1996 | 492.00 | 0.00% | 0 | 0 | 514.50 | -3.00% | 20 580 | 40 | ||||||
12.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 000 | 40 | ||||||
20.5.1996 | 262.00 | +0.38% | 2 096 | 8 | 281.00 | +5.00% | 11 240 | 40 | ||||||
23.11.1995 | 135.00 | 0.00% | 2 430 | 18 | 100.50 | -1.00% | 4 035 | 40 | ||||||
16.8.1996 | 449.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 20 316 | 38 | ||||||
8.10.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 313.40 | +8.77% | 48 596 | 37 | ||||||
15.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 324.00 | +4.42% | 45 264 | 36 | ||||||
30.8.1996 | 496.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 18 870 | 34 | ||||||
8.9.1995 | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||||
29.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 159.00 | -8.70% | 36 440 | 31 | ||||||
23.9.1996 | 927.00 | +9.96% | 0 | 0 | 808.50 | +2.65% | 24 899 | 30 | ||||||
24.2.1999 | 30.00 | 0.00% | 840 | 28 | ||||||||||
15.3.1996 | 215.00 | 0.00% | 0 | 0 | 291.00 | -1.00% | 8 032 | 28 | ||||||
24.1.1996 | 155.30 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 214 | 28 | ||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 3 194 | 28 | ||||||
12.9.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
13.2.1996 | 272.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 7 857 | 27 | ||||||
13.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.50 | -9.00% | 2 758 | 27 | ||||||
7.8.1996 | 498.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 13 869 | 26 | ||||||
26.4.1996 | 251.00 | 0.00% | 0 | 0 | 268.30 | -1.00% | 6 976 | 26 | ||||||
15.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 2 862 | 26 | ||||||
6.5.1999 | 135.00 | +9.75% | 3 375 | 25 | ||||||||||
16.9.1996 | 767.00 | +9.88% | 0 | 0 | 718.00 | 0.00% | 17 950 | 25 | ||||||
25.6.1996 | 315.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 10 138 | 25 | ||||||
15.4.1996 | 209.00 | +0.48% | 4 180 | 20 | 276.00 | +1.00% | 6 900 | 25 | ||||||
16.2.1996 | 299.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 750 | 25 | ||||||
14.10.1996 | 1 225.00 | +0.24% | 22 050 | 18 | 1 300.00 | -2.48% | 28 896 | 24 | ||||||
22.7.1996 | 465.00 | +5.68% | 22 320 | 48 | 413.60 | -5.00% | 9 926 | 24 | ||||||
8.12.1995 | 121.50 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 036 | 24 | ||||||
22.9.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 760 | 24 | ||||||
3.6.1996 | 300.00 | +3.44% | 14 100 | 47 | 341.00 | +3.00% | 7 843 | 23 | ||||||
10.4.1996 | 206.00 | 0.00% | 0 | 0 | 276.00 | -1.00% | 6 348 | 23 | ||||||
13.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 875 | 23 | ||||||
23.8.1996 | 492.00 | 0.00% | 0 | 0 | 529.00 | -4.00% | 11 638 | 22 | ||||||
24.5.1996 | 263.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 789 | 22 | ||||||
9.2.1999 | 33.00 | 0.00% | 693 | 21 | ||||||||||
12.8.1996 | 449.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 550 | 21 | ||||||
17.1.1996 | 146.10 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 003 | 21 | ||||||
29.9.1995 | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||||
5.5.1999 | 123.00 | +9.82% | 2 460 | 20 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB