CUKR. UNIČOV, CUKROVAR UNIČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 113.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||||
26.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
22.3.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
11.3.1998 | 66.00 | +10.00% | 264 | 4 | ||||||||||
9.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.9.1996 | 545.00 | 0.00% | 0 | 0 | 673.00 | +10.00% | 13 460 | 20 | ||||||
3.9.1996 | 545.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 496.00 | +0.81% | 2 976 | 6 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 350.00 | +6.06% | 2 800 | 8 | 380.00 | +10.00% | 2 280 | 6 | ||||||
8.2.1996 | 248.00 | +9.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 206.00 | +9.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 187.91 | 0.00% | 0 | 0 | 231.00 | +10.00% | 4 158 | 18 | ||||||
30.1.1996 | 187.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 187.91 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 170.83 | +10.00% | 6 150 | 36 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 114.00 | 0.00% | 2 964 | 26 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 903.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
16.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 383.00 | +9.99% | 62 235 | 45 | ||||||
15.11.1996 | 1 092.00 | 0.00% | 0 | 0 | 1 288.00 | +9.97% | 6 440 | 5 | ||||||
4.10.1996 | 1 232.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
25.9.1996 | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
28.6.1999 | 332.00 | +9.93% | 0 | 0 | ||||||||||
20.5.1999 | 311.00 | +9.89% | 23 325 | 75 | ||||||||||
11.5.1999 | 178.00 | +9.87% | 890 | 5 | ||||||||||
5.5.1999 | 123.00 | +9.82% | 2 460 | 20 | ||||||||||
14.5.1999 | 235.00 | +9.81% | 1 175 | 5 | ||||||||||
17.5.1999 | 258.00 | +9.78% | 1 290 | 5 | ||||||||||
6.5.1999 | 135.00 | +9.75% | 3 375 | 25 | ||||||||||
13.5.1999 | 214.00 | +9.74% | 1 498 | 7 | ||||||||||
13.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
23.3.1998 | 130.00 | +9.70% | 1 040 | 8 | ||||||||||
19.3.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
18.5.1999 | 283.00 | +9.68% | 2 830 | 10 | ||||||||||
19.4.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
29.4.1999 | 91.00 | +9.63% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
7.5.1999 | 148.00 | +9.62% | 2 220 | 15 | ||||||||||
31.3.1999 | 57.00 | +9.61% | 57 | 1 | ||||||||||
3.5.1999 | 103.00 | +9.57% | 8 240 | 80 | ||||||||||
18.3.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
12.5.1999 | 195.00 | +9.55% | 1 560 | 8 | ||||||||||
5.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +9.50% | 0 | 0 | ||||||||||
10.5.1999 | 162.00 | +9.45% | 1 620 | 10 | ||||||||||
17.3.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
29.3.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.10.1996 | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
30.9.1996 | 1 120.00 | +9.91% | 0 | 0 | 1 008.50 | +9.02% | 4 034 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB