CUKR. UNIČOV, CUKROVAR UNIČOV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 496.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 18 870 | 34 | ||||||
21.10.1996 | 1 108.00 | -9.99% | 12 188 | 11 | 1 136.00 | -9.93% | 18 176 | 16 | ||||||
16.9.1996 | 767.00 | +9.88% | 0 | 0 | 718.00 | 0.00% | 17 950 | 25 | ||||||
12.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 000 | 40 | ||||||
4.5.1999 | 112.00 | +8.73% | 15 745 | 140 | ||||||||||
11.9.1996 | 635.00 | 0.00% | 0 | 0 | 713.50 | +8.00% | 14 270 | 20 | ||||||
7.8.1996 | 498.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 13 869 | 26 | ||||||
25.9.1996 | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
4.9.1996 | 545.00 | 0.00% | 0 | 0 | 673.00 | +10.00% | 13 460 | 20 | ||||||
23.8.1996 | 492.00 | 0.00% | 0 | 0 | 529.00 | -4.00% | 11 638 | 22 | ||||||
12.8.1996 | 449.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 550 | 21 | ||||||
20.5.1996 | 262.00 | +0.38% | 2 096 | 8 | 281.00 | +5.00% | 11 240 | 40 | ||||||
26.9.1996 | 1 019.00 | +9.92% | 0 | 0 | 926.50 | +1.58% | 11 118 | 12 | ||||||
20.8.1996 | 491.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
27.8.1996 | 492.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 10 630 | 20 | ||||||
13.8.1996 | 449.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 10 500 | 20 | ||||||
25.6.1996 | 315.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 10 138 | 25 | ||||||
22.7.1996 | 465.00 | +5.68% | 22 320 | 48 | 413.60 | -5.00% | 9 926 | 24 | ||||||
19.9.1996 | 843.00 | +9.90% | 0 | 0 | 808.50 | +5.00% | 9 702 | 12 | ||||||
9.10.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 191.50 | -9.28% | 9 532 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB