CUKR. UNIČOV, CUKROVAR UNIČOV, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1999 | 195.00 | +9.55% | 1 560 | 8 | ||||||||||
| 7.10.1999 | 189.90 | -9.95% | 0 | 0 | ||||||||||
| 26.1.1996 | 170.83 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 438 | 14 | ||||||
| 28.4.1998 | 180.00 | -5.26% | 2 160 | 12 | ||||||||||
| 10.4.1998 | 179.00 | -3.01% | 1 790 | 10 | ||||||||||
| 11.5.1999 | 178.00 | +9.87% | 890 | 5 | ||||||||||
| 8.4.1998 | 173.70 | +0.52% | 1 390 | 8 | ||||||||||
| 8.10.1999 | 171.00 | -9.95% | 0 | 0 | ||||||||||
| 10.5.1999 | 162.00 | +9.45% | 1 620 | 10 | ||||||||||
| 27.3.1998 | 154.00 | +2.66% | 2 310 | 15 | ||||||||||
| 11.10.1999 | 153.90 | -10.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 155.30 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 214 | 28 | ||||||
| 7.5.1999 | 148.00 | +9.62% | 2 220 | 15 | ||||||||||
| 23.1.1996 | 155.30 | 0.00% | 0 | 0 | 145.50 | +3.00% | 9 166 | 61 | ||||||
| 22.1.1996 | 155.30 | +3.46% | 3 106 | 20 | 145.50 | +5.00% | 2 910 | 20 | ||||||
| 11.1.1996 | 146.10 | 0.00% | 0 | 0 | 145.00 | +3.00% | 2 246 | 16 | ||||||
| 17.1.1996 | 146.10 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 003 | 21 | ||||||
| 12.10.1999 | 138.60 | -9.94% | 0 | 0 | ||||||||||
| 19.1.1996 | 150.10 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 18.1.1996 | 150.10 | +2.73% | 1 201 | 8 | 138.00 | -3.00% | 1 656 | 12 | ||||||
| ||||||||||||||
