CUKR. UNIČOV, CUKROVAR UNIČOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 635.00 | +9.86% | 5 080 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 252.00 | +0.39% | 5 040 | 20 | 270.80 | +3.00% | 1 625 | 6 | ||||||
22.4.1996 | 251.00 | +9.60% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
13.7.1995 | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 209.00 | +0.48% | 4 180 | 20 | 276.00 | +1.00% | 6 900 | 25 | ||||||
2.6.1995 | 111.00 | +3.73% | 4 107 | 37 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 135.00 | 0.00% | 4 050 | 30 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 498.00 | +0.60% | 3 984 | 8 | 471.00 | 0.00% | 4 239 | 9 | ||||||
8.1.1996 | 146.10 | +0.75% | 3 799 | 26 | ||||||||||
26.10.1995 | 150.00 | +3.44% | 3 600 | 24 | 96.00 | -4.00% | 768 | 8 | ||||||
19.10.1995 | 145.00 | 0.00% | 3 480 | 24 | 110.00 | 0.00% | 885 | 8 | ||||||
20.6.1996 | 315.00 | -10.00% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 114.00 | 0.00% | 3 420 | 30 | 100.00 | +1.00% | 1 200 | 12 | ||||||
23.5.1996 | 263.00 | +0.38% | 3 419 | 13 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||||
13.5.1996 | 260.00 | +1.56% | 3 380 | 13 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 53.79 | -2 999.00% | 3 227 | 60 | ||||||||||
28.3.1996 | 195.20 | +0.46% | 3 123 | 16 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 155.30 | +3.46% | 3 106 | 20 | 145.50 | +5.00% | 2 910 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB