CUKR. UNIČOV, CUKROVAR UNIČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 440.00 | +4.76% | 12 320 | 28 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 396.00 | +4.21% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 132.00 | +3.89% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 131.00 | +3.88% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 135.00 | +3.84% | 12 015 | 89 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 111.00 | +3.73% | 4 107 | 37 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 155.30 | +3.46% | 3 106 | 20 | 145.50 | +5.00% | 2 910 | 20 | ||||||
| 3.6.1996 | 300.00 | +3.44% | 14 100 | 47 | 341.00 | +3.00% | 7 843 | 23 | ||||||
| 26.10.1995 | 150.00 | +3.44% | 3 600 | 24 | 96.00 | -4.00% | 768 | 8 | ||||||
| 18.1.1996 | 150.10 | +2.73% | 1 201 | 8 | 138.00 | -3.00% | 1 656 | 12 | ||||||
| 28.9.1995 | 135.00 | +2.27% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||||
| 13.7.1995 | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 256.00 | +1.58% | 3 072 | 12 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 260.00 | +1.56% | 3 380 | 13 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 208.00 | +0.97% | 832 | 4 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 111.00 | +0.90% | 1 332 | 12 | 111.00 | 0.00% | 666 | 6 | ||||||
| 28.7.1995 | 114.00 | +0.88% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 138.20 | +0.87% | 1 382 | 10 | 120.00 | 0.00% | 960 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
