TOS ČELÁKOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
25.9.1997 | 75.52 | -4.99% | 0 | 0 | 87.00 | +8.88% | 870 | 10 | ||||||
17.9.1997 | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
24.4.1995 | 77.00 | +499.00% | 23 100 | 300 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 77.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1997 | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
11.7.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 77.39 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
15.7.1997 | 77.39 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
16.7.1997 | 77.39 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
17.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 77.39 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
23.7.1997 | 77.39 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
24.7.1997 | 77.39 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
26.9.1997 | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
24.9.1997 | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
18.9.1997 | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB