TOS ČELÁKOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 109.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
2.5.1997 | 109.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
30.4.1997 | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||||
6.2.1995 | 110.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 111.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 111.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 112.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 112.50 | -10.00% | 3 375 | 30 | 124.00 | 0.00% | 2 480 | 20 | ||||||
15.12.1995 | 113.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 113.36 | -9.99% | 7 368 | 65 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 113.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
21.4.1997 | 114.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 568 | 8 | ||||||
18.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
17.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
16.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.4.1997 | 114.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
3.4.1997 | 114.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
2.4.1997 | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
1.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 114.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
25.3.1997 | 114.00 | 0.00% | 0 | 0 | 108.00 | +9.64% | 1 620 | 15 | ||||||
24.3.1997 | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
21.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 114.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
19.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 114.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.3.1997 | 114.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
14.3.1997 | 114.00 | 0.00% | 4 902 | 43 | 100.00 | -0.68% | 3 675 | 37 | ||||||
13.3.1997 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
12.3.1997 | 114.00 | 0.00% | 0 | 0 | -10.31% | 0 | ||||||||
11.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 114.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
7.3.1997 | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||||
6.3.1997 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||||
5.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 114.00 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB