TOS ČELÁKOVICE A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1998 | 129.00 | 0.00% | 9 417 | 73 | ||||||||||
8.1.1997 | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
25.2.1997 | 139.37 | -4.99% | 0 | 0 | 127.00 | -8.02% | 2 685 | 21 | ||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 126.70 | -4.00% | 760 | 6 | ||||||
22.2.1996 | 161.73 | 0.00% | 0 | 0 | 126.00 | -7.00% | 378 | 3 | ||||||
25.11.1997 | 126.00 | +7.35% | 8 025 | 65 | ||||||||||
27.10.1997 | 126.00 | +9.42% | 25 200 | 200 | ||||||||||
1.10.1996 | 165.46 | 0.00% | 0 | 0 | 125.00 | -9.84% | 1 125 | 9 | ||||||
23.1.1995 | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||||
1.7.1996 | 152.00 | -5.00% | 0 | 0 | 124.70 | -2.00% | 374 | 3 | ||||||
3.7.1996 | 137.18 | -5.00% | 0 | 0 | 124.50 | -5.00% | 125 | 1 | ||||||
15.2.1996 | 179.69 | -9.99% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
29.2.1996 | 145.56 | -9.99% | 5 822 | 40 | 124.50 | -9.00% | 5 478 | 44 | ||||||
18.1.1996 | 112.50 | -10.00% | 3 375 | 30 | 124.00 | 0.00% | 2 480 | 20 | ||||||
26.2.1996 | 161.73 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 845 | 15 | ||||||
29.12.1998 | 121.50 | +4.74% | 823 | 7 | ||||||||||
15.10.1997 | 121.00 | +10.00% | 726 | 6 | ||||||||||
8.7.1996 | 144.03 | 0.00% | 0 | 0 | 120.50 | +2.00% | 603 | 5 | ||||||
23.10.1997 | 120.00 | +0.36% | 19 512 | 162 | ||||||||||
22.10.1997 | 120.00 | +9.58% | 1 440 | 12 | ||||||||||
1.12.1998 | 120.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 120.00 | +4.34% | 1 200 | 10 | ||||||||||
29.1.1996 | 149.73 | +9.99% | 4 791 | 32 | 119.50 | +6.00% | 1 554 | 13 | ||||||
17.4.1998 | 118.00 | 0.00% | 708 | 6 | ||||||||||
16.4.1998 | 118.00 | -11.27% | 708 | 6 | ||||||||||
28.12.1998 | 116.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 116.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 116.00 | +9.43% | 0 | 0 | ||||||||||
5.12.1995 | 155.48 | 0.00% | 0 | 0 | 116.00 | +3.00% | 5 263 | 43 | ||||||
27.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 116.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 116.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 116.00 | -4.52% | 0 | 0 | ||||||||||
21.12.1995 | 115.00 | -13.00% | 690 | 6 | ||||||||||
25.11.1998 | 115.00 | 0.00% | 1 725 | 15 | ||||||||||
17.11.1998 | 115.00 | 0.00% | 690 | 6 | ||||||||||
24.11.1997 | 115.00 | +9.52% | 11 040 | 96 | ||||||||||
20.11.1997 | 114.70 | +0.17% | 2 982 | 26 | ||||||||||
31.10.1997 | 113.00 | +8.66% | 6 268 | 56 | ||||||||||
30.11.1995 | 141.35 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 729 | 33 | ||||||
3.11.1995 | 143.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 3 390 | 30 | ||||||
3.10.1996 | 165.46 | 0.00% | 0 | 0 | 113.00 | -9.60% | 678 | 6 | ||||||
7.11.1997 | 112.50 | +1.35% | 338 | 3 | ||||||||||
10.10.1997 | 111.00 | -4.42% | 555 | 5 | ||||||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB