TOS ČELÁKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 165.19 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 350 | 9 | ||||||
| 16.4.1996 | 165.19 | 0.00% | 0 | 0 | 151.60 | +1.00% | 2 274 | 15 | ||||||
| 10.4.1996 | 166.86 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 166.86 | 0.00% | 0 | 0 | 166.00 | -16.00% | 4 163 | 24 | ||||||
| 5.4.1996 | 166.86 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 7.5.1996 | 229.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 10.5.1996 | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
| 15.5.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
| 17.5.1996 | 303.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 7 788 | 33 | ||||||
| 22.5.1996 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.6.1996 | 160.00 | 0.00% | 0 | 0 | 126.70 | -4.00% | 760 | 6 | ||||||
| 24.5.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 297.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
| 28.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | -9.00% | 11 619 | 38 | ||||||
| 8.3.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 141.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 9 960 | 60 | ||||||
| 20.3.1996 | 170.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 170.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.3.1996 | 155.10 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 22.3.1996 | 187.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 206.00 | 0.00% | 0 | 0 | 157.00 | -8.00% | 942 | 6 | ||||||
| 28.3.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 27.3.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 26.3.1996 | 206.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.3.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | +2.00% | 1 608 | 12 | ||||||
| 5.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 145.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 179.69 | 0.00% | 0 | 0 | 133.50 | +7.00% | 401 | 3 | ||||||
| 28.2.1996 | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.2.1996 | 161.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 161.73 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 845 | 15 | ||||||
| 23.2.1996 | 161.73 | 0.00% | 0 | 0 | 138.00 | +3.00% | 1 170 | 9 | ||||||
| 22.2.1996 | 161.73 | 0.00% | 0 | 0 | 126.00 | -7.00% | 378 | 3 | ||||||
| 21.2.1996 | 161.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.2.1996 | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
| 2.2.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 199.65 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 179 | 9 | ||||||
| 13.2.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 136.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.1.1996 | 149.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 149.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 123.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1996 | 123.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 112.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.12.1995 | 113.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.1.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 126.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii TOS ČELÁKOVICE
19.03.2001 TOP 50 podle nejmenší tržní kapitalizace na RMS k 14.03.2001 (ČEKIA, a.s.) Akcie v ČR
05.03.2001 TOP 50 s nejmenší trřní kapitalizací k 1.3.2001 (ČEKIA, a.s.) Akcie v ČR
27.02.2001 Akcie s nejmenší tržní kapitalizací k 23.2.2002 (ČEKIA, a.s.) Akcie ve světě
19.02.2001 TOP 50 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
29.01.2001 TOP 30 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
