TOS ČELÁKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 102.00 | -2.26% | 2 637 | 24 | ||||||||||
| 26.2.1997 | 132.41 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
| 9.2.1998 | 0.00 | -2.16% | 0 | 0 | ||||||||||
| 6.8.1997 | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
| 5.8.1997 | 54.08 | -4.98% | 0 | 0 | -2.11% | 0 | ||||||||
| 18.9.1996 | 143.67 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.1.1995 | 100.72 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 200.00 | +0.06% | 16 000 | 80 | 157.50 | -2.00% | 473 | 3 | ||||||
| 12.3.1996 | 141.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 9 960 | 60 | ||||||
| 1.7.1996 | 152.00 | -5.00% | 0 | 0 | 124.70 | -2.00% | 374 | 3 | ||||||
| 3.9.1996 | 145.12 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 136.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 141.35 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 729 | 33 | ||||||
| 31.10.1995 | 159.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| 10.7.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 293 | 1 | ||||||
| 13.9.1995 | 192.93 | +4.99% | 0 | 0 | 176.50 | -2.00% | 530 | 3 | ||||||
| 20.11.1998 | 0.00 | -1.99% | 0 | 0 | ||||||||||
| 29.1.1999 | 103.00 | -1.90% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -1.86% | 0 | 0 | ||||||||||
| 4.12.1996 | 121.00 | 0.00% | 0 | 0 | 103.20 | -1.76% | 4 644 | 45 | ||||||
| 4.9.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -1.58% | 0 | 0 | ||||||||||
| 4.6.1997 | 104.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 29.11.2001 | 34.00 | -1.44% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | -1.38% | 0 | 0 | ||||||||||
| 16.7.1997 | 77.39 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 16.9.1996 | 151.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1998 | 99.00 | -1.00% | 0 | 0 | ||||||||||
| 2.8.1995 | 226.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 181.41 | -4.99% | 0 | 0 | 211.00 | -1.00% | 7 596 | 36 | ||||||
| 19.1.1996 | 112.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.1.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 152.37 | +4.99% | 15 237 | 100 | 220.40 | -1.00% | 7 273 | 33 | ||||||
| 17.4.1996 | 165.19 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 350 | 9 | ||||||
| 24.7.1997 | 77.39 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 27.11.2001 | 34.50 | -0.86% | 0 | 0 | ||||||||||
| 14.3.1997 | 114.00 | 0.00% | 4 902 | 43 | 100.00 | -0.68% | 3 675 | 37 | ||||||
| 19.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 30.3.2001 | 27.80 | -0.35% | 0 | 0 | ||||||||||
| 2.2.2001 | 27.90 | -0.35% | 0 | 0 | ||||||||||
| 26.5.2000 | 29.90 | -0.33% | 0 | 0 | ||||||||||
| 20.10.1997 | 109.50 | -0.33% | 657 | 6 | ||||||||||
| 10.2.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
| 9.11.2001 | 34.80 | -0.28% | 383 | 11 | ||||||||||
| 6.11.2001 | 34.80 | -0.28% | 209 | 6 | ||||||||||
| 20.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.30 | -0.26% | 1 493 | 16 | ||||||
| 16.4.1999 | 39.90 | -0.25% | 0 | 0 | ||||||||||
| 2.6.1999 | 39.90 | -0.25% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
| 31.3.1999 | 44.80 | -0.22% | 0 | 0 | ||||||||||
| 30.3.1999 | 44.90 | -0.22% | 0 | 0 | ||||||||||
| 5.5.1997 | 109.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 7.7.1998 | 99.90 | -0.10% | 8 092 | 81 | ||||||||||
| 24.3.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
| 6.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 18.3.1997 | 114.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii TOS ČELÁKOVICE
19.03.2001 TOP 50 podle nejmenší tržní kapitalizace na RMS k 14.03.2001 (ČEKIA, a.s.) Akcie v ČR
05.03.2001 TOP 50 s nejmenší trřní kapitalizací k 1.3.2001 (ČEKIA, a.s.) Akcie v ČR
27.02.2001 Akcie s nejmenší tržní kapitalizací k 23.2.2002 (ČEKIA, a.s.) Akcie ve světě
19.02.2001 TOP 50 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
29.01.2001 TOP 30 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
