TOS ČELÁKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 279.00 | +4.88% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
| 14.6.1995 | 292.00 | +4.65% | 0 | 0 | 300.00 | +5.00% | 5 700 | 19 | ||||||
| 15.6.1995 | 306.00 | +4.79% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 16.6.1995 | 321.00 | +4.90% | 36 915 | 115 | 297.00 | +5.00% | 7 392 | 26 | ||||||
| 19.6.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 6 300 | 21 | ||||||
| 20.6.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 321.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 820 | 7 | ||||||
| 22.6.1995 | 321.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 23.6.1995 | 321.00 | 0.00% | 0 | 0 | 307.00 | -3.00% | 3 377 | 11 | ||||||
| 26.6.1995 | 305.00 | -4.98% | 7 015 | 23 | 337.00 | +5.00% | 18 374 | 57 | ||||||
| 27.6.1995 | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| 28.6.1995 | 280.00 | -3.44% | 26 880 | 96 | 370.00 | -6.00% | 5 329 | 16 | ||||||
| 29.6.1995 | 280.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 1 800 | 6 | ||||||
| 30.6.1995 | 294.00 | +5.00% | 0 | 0 | 325.00 | +8.00% | 9 100 | 28 | ||||||
| 3.7.1995 | 280.00 | -4.76% | 1 960 | 7 | 330.00 | +2.00% | 7 281 | 22 | ||||||
| 4.7.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 20 100 | 63 | ||||||
| 7.7.1995 | 299.50 | -6.00% | 4 193 | 14 | ||||||||||
| 10.7.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 293 | 1 | ||||||
| 11.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 253.00 | -4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 187.25 | +4.99% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 27.7.1995 | 196.61 | +4.99% | 11 797 | 60 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 206.00 | +4.77% | 12 154 | 59 | 197.00 | +3.00% | 7 024 | 38 | ||||||
| 31.7.1995 | 216.00 | +4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 226.00 | +4.62% | 1 356 | 6 | 203.00 | +6.00% | 609 | 3 | ||||||
| 2.8.1995 | 226.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 220.00 | -2.65% | 7 920 | 36 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 220.00 | 0.00% | 0 | 0 | 163.50 | -10.00% | 2 456 | 15 | ||||||
| 9.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 142.00 | -2.71% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
| 25.8.1995 | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 164.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
| 30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 150.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 1.9.1995 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | 0.00% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii TOS ČELÁKOVICE
19.03.2001 TOP 50 podle nejmenší tržní kapitalizace na RMS k 14.03.2001 (ČEKIA, a.s.) Akcie v ČR
05.03.2001 TOP 50 s nejmenší trřní kapitalizací k 1.3.2001 (ČEKIA, a.s.) Akcie v ČR
27.02.2001 Akcie s nejmenší tržní kapitalizací k 23.2.2002 (ČEKIA, a.s.) Akcie ve světě
19.02.2001 TOP 50 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
29.01.2001 TOP 30 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
