TOS ČELÁKOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 133.40 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
3.2.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 133.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 133.40 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
27.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 133.40 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
23.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
22.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 965 | 15 | ||||||
21.1.1997 | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
9.1.1997 | 133.40 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
8.1.1997 | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
7.1.1997 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | +2.00% | 1 608 | 12 | ||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | -7.25% | 945 | 7 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 136.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 136.12 | +9.99% | 2 178 | 16 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 136.15 | +4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
19.9.1996 | 136.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 136.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 137.18 | -5.00% | 0 | 0 | 124.50 | -5.00% | 125 | 1 | ||||||
14.12.1994 | 137.33 | -499.00% | 0 | 0 | ||||||||||
12.8.1996 | 137.47 | -4.99% | 0 | 0 | 146.40 | 0.00% | 9 370 | 64 | ||||||
7.12.1994 | 137.67 | -499.00% | 4 543 | 33 | ||||||||||
8.8.1996 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 138.21 | +4.99% | 0 | 0 | 226.00 | +10.00% | 4 520 | 20 | ||||||
12.5.1995 | 138.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1996 | 139.29 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
25.2.1997 | 139.37 | -4.99% | 0 | 0 | 127.00 | -8.02% | 2 685 | 21 | ||||||
8.12.1995 | 139.94 | 0.00% | 0 | 0 | 101.00 | -10.00% | 2 412 | 24 | ||||||
7.12.1995 | 139.94 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 140.00 | +3.70% | 8 400 | 60 | +10.00% | 0 | 0 | |||||||
19.2.1997 | 140.07 | +5.00% | 5 883 | 42 | 106.00 | 0.00% | 636 | 6 | ||||||
13.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 141.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 9 960 | 60 | ||||||
11.3.1996 | 141.00 | +0.71% | 14 946 | 106 | 170.00 | +6.00% | 2 210 | 13 | ||||||
1.12.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 141.35 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 729 | 33 | ||||||
29.11.1995 | 141.35 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
28.11.1995 | 141.35 | 0.00% | 0 | 0 | 94.00 | -10.00% | 564 | 6 | ||||||
27.11.1995 | 141.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 141.35 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
23.11.1995 | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
23.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 142.00 | -2.71% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 142.95 | +4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
3.11.1995 | 143.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 3 390 | 30 | ||||||
2.11.1995 | 143.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 143.67 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB