TOS ČELÁKOVICE A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 144.03 | 0.00% | 0 | 0 | 120.50 | +2.00% | 603 | 5 | ||||||
| 4.7.1996 | 144.03 | +4.99% | 2 160 | 15 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 144.40 | -5.00% | 0 | 0 | 131.00 | +5.00% | 8 220 | 63 | ||||||
| 13.12.1994 | 144.55 | +499.00% | 4 337 | 30 | ||||||||||
| 9.8.1996 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 144.91 | -499.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 145.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 145.12 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.3.1996 | 145.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 145.56 | -9.99% | 5 822 | 40 | 124.50 | -9.00% | 5 478 | 44 | ||||||
| 18.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 146.62 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 24.2.1997 | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
| 20.2.1997 | 147.07 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 11.10.1995 | 148.01 | -5.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
| 31.1.1996 | 149.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 149.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 149.73 | +9.99% | 4 791 | 32 | 119.50 | +6.00% | 1 554 | 13 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | 0.00% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
| 1.9.1995 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 150.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 150.00 | +1.34% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 150.00 | 0.00% | 17 400 | 116 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 150.00 | +336.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 150.00 | -476.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 150.09 | +4.99% | 9 606 | 64 | 135.00 | -4.32% | 7 830 | 58 | ||||||
| 12.4.1996 | 150.18 | 0.00% | 0 | 0 | 166.00 | +3.00% | 664 | 4 | ||||||
| 11.4.1996 | 150.18 | -9.99% | 4 656 | 31 | 166.00 | -4.00% | 2 904 | 18 | ||||||
| 17.9.1996 | 151.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 151.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.9.1996 | 151.23 | -4.99% | 7 562 | 50 | 238.40 | +1.00% | 3 814 | 16 | ||||||
| 1.7.1996 | 152.00 | -5.00% | 0 | 0 | 124.70 | -2.00% | 374 | 3 | ||||||
| 4.9.1996 | 152.37 | +4.99% | 15 237 | 100 | 220.40 | -1.00% | 7 273 | 33 | ||||||
| 5.12.1994 | 152.53 | -499.00% | 0 | 0 | ||||||||||
| 17.8.1995 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 154.33 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
| 21.2.1997 | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| 15.3.1996 | 155.10 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 14.3.1996 | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||||
| 6.12.1995 | 155.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.12.1995 | 155.48 | 0.00% | 0 | 0 | 116.00 | +3.00% | 5 263 | 43 | ||||||
| 4.12.1995 | 155.48 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 155.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 155.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 155.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
| 25.8.1995 | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
| 13.10.1995 | 157.50 | +5.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| 19.5.1995 | 157.50 | +500.00% | 4 883 | 31 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.9.1996 | 157.59 | +4.99% | 0 | 0 | -2.42% | 0 | 0 | |||||||
| 26.6.1996 | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 159.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii TOS ČELÁKOVICE
19.03.2001 TOP 50 podle nejmenší tržní kapitalizace na RMS k 14.03.2001 (ČEKIA, a.s.) Akcie v ČR
05.03.2001 TOP 50 s nejmenší trřní kapitalizací k 1.3.2001 (ČEKIA, a.s.) Akcie v ČR
27.02.2001 Akcie s nejmenší tržní kapitalizací k 23.2.2002 (ČEKIA, a.s.) Akcie ve světě
19.02.2001 TOP 50 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
29.01.2001 TOP 30 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
