TOS ČELÁKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOS ČELÁKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2001 | 32.70 | +9.73% | 0 | 0 | ||||||||||
17.10.1996 | 165.46 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
3.4.1998 | 102.00 | +9.67% | 510 | 5 | ||||||||||
25.3.1997 | 114.00 | 0.00% | 0 | 0 | 108.00 | +9.64% | 1 620 | 15 | ||||||
16.9.1997 | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
27.11.1997 | 145.00 | +9.61% | 37 042 | 256 | ||||||||||
22.10.1997 | 120.00 | +9.58% | 1 440 | 12 | ||||||||||
18.11.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
24.11.1997 | 115.00 | +9.52% | 11 040 | 96 | ||||||||||
22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
4.9.1997 | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
21.2.1997 | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
1.12.1997 | 171.00 | +9.48% | 3 420 | 20 | ||||||||||
24.2.1997 | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
20.2.1997 | 147.07 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
2.9.1997 | 60.29 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
22.12.1998 | 116.00 | +9.43% | 0 | 0 | ||||||||||
27.10.1997 | 126.00 | +9.42% | 25 200 | 200 | ||||||||||
23.11.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
1.10.1997 | +9.30% | 0 | ||||||||||||
1.9.1997 | 57.42 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
9.9.1996 | 159.58 | -4.99% | 4 787 | 30 | 240.00 | +9.00% | 11 925 | 50 | ||||||
12.5.1995 | 138.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 125.37 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 119.40 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 113.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 303.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 7 788 | 33 | ||||||
20.2.1996 | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
28.8.1995 | 164.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 172.34 | -4.99% | 2 585 | 15 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 196.61 | +4.99% | 11 797 | 60 | +9.00% | 0 | 0 | |||||||
25.9.1997 | 75.52 | -4.99% | 0 | 0 | 87.00 | +8.88% | 870 | 10 | ||||||
23.9.1997 | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
31.10.1997 | 113.00 | +8.66% | 6 268 | 56 | ||||||||||
3.9.1997 | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
16.8.2001 | 38.00 | +8.57% | 0 | 0 | ||||||||||
3.12.1997 | 206.00 | +8.51% | 21 625 | 106 | ||||||||||
24.1.1997 | 133.40 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
12.9.1997 | 65.74 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
20.2.1998 | 0.00 | +8.04% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +8.03% | 0 | 0 | ||||||||||
30.6.1995 | 294.00 | +5.00% | 0 | 0 | 325.00 | +8.00% | 9 100 | 28 | ||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 333.00 | +9.90% | 582 417 | 1 749 | 254.50 | +8.00% | 5 345 | 21 | ||||||
28.2.1996 | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 303.00 | +9.78% | 37 875 | 125 | +8.00% | 0 | 0 | |||||||
28.11.1997 | 159.00 | +7.94% | 20 462 | 131 | ||||||||||
17.8.2001 | 41.00 | +7.89% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
25.11.1997 | 126.00 | +7.35% | 8 025 | 65 | ||||||||||
28.8.2000 | 28.00 | +7.27% | 0 | 0 | ||||||||||
5.12.1997 | 234.00 | +7.20% | 52 620 | 230 | ||||||||||
21.12.1998 | 106.00 | +7.07% | 0 | 0 | ||||||||||
9.10.1996 | 165.46 | 0.00% | 0 | 0 | +7.07% | 0 | 0 | |||||||
21.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
17.9.1997 | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
21.5.1996 | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 170.61 | +10.00% | 15 867 | 93 | 166.00 | +7.00% | 996 | 6 | ||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB