BSH HOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BSH HOLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 43.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
6.5.1998 | 18.00 | -1.09% | 414 | 23 | ||||||||||
20.4.1999 | 32.10 | +4.90% | 417 | 13 | ||||||||||
27.11.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
6.3.1997 | 34.13 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
4.5.1999 | 27.00 | 0.00% | 432 | 16 | ||||||||||
6.11.1998 | 20.00 | 0.00% | 440 | 22 | ||||||||||
21.4.1997 | 31.00 | 0.00% | 465 | 15 | ||||||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 477 | 9 | ||||||
21.5.1997 | 30.00 | -4.76% | 480 | 16 | ||||||||||
30.10.1998 | 20.00 | 0.00% | 480 | 24 | ||||||||||
6.11.1997 | 14.00 | 0.00% | 490 | 35 | ||||||||||
7.10.1996 | 43.74 | -10.00% | 700 | 16 | 38.00 | 0.00% | 494 | 13 | ||||||
11.3.1996 | 52.00 | +8.08% | 312 | 6 | 50.00 | 0.00% | 500 | 10 | ||||||
26.5.1998 | 17.00 | -5.55% | 510 | 30 | ||||||||||
28.2.1997 | 32.51 | +4.97% | 0 | 0 | 32.50 | +1.56% | 520 | 16 | ||||||
22.9.1995 | 68.59 | -5.00% | 1 372 | 20 | 65.60 | -6.00% | 525 | 8 | ||||||
16.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 536 | 8 | ||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 540 | 20 | ||||||
23.5.1997 | 34.00 | +7.14% | 540 | 16 | ||||||||||
12.8.1997 | 22.00 | 550 | 25 | |||||||||||
10.5.1999 | 23.10 | -4.14% | 554 | 24 | ||||||||||
15.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
14.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||
21.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 41.00 | 0.00% | 574 | 14 | ||||||
14.5.1999 | 25.00 | 0.00% | 575 | 23 | ||||||||||
10.8.1999 | 58.10 | 0.00% | 581 | 10 | ||||||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 585 | 9 | ||||||
24.2.1997 | 36.10 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
12.2.1999 | 38.10 | 0.00% | 610 | 16 | ||||||||||
16.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
10.3.1997 | 34.13 | 0.00% | 0 | 0 | 34.00 | -1.44% | 646 | 19 | ||||||
7.4.1997 | 32.50 | 0.00% | 650 | 20 | ||||||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 680 | 10 | ||||||
19.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -3.00% | 683 | 10 | ||||||
27.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
17.3.1997 | 34.13 | 0.00% | 0 | 0 | 29.50 | -4.83% | 708 | 24 | ||||||
9.10.1996 | 43.74 | 0.00% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
27.1.1999 | 37.00 | +5.71% | 740 | 20 | ||||||||||
20.7.1998 | 16.00 | 0.00% | 800 | 50 | ||||||||||
11.4.1996 | 41.70 | +9.99% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
25.10.1999 | 34.10 | 0.00% | 818 | 24 | ||||||||||
24.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
10.2.1999 | 38.10 | 0.00% | 838 | 22 | ||||||||||
17.8.1999 | 56.60 | -2.58% | 849 | 15 | ||||||||||
4.8.1999 | 57.00 | 0.00% | 855 | 15 | ||||||||||
29.2.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||||
1.10.1999 | 56.00 | -4.27% | 896 | 16 | ||||||||||
20.1.1999 | 30.00 | 0.00% | 900 | 30 | ||||||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 920 | 23 | ||||||
23.5.1996 | 44.00 | +10.00% | 1 012 | 23 | 50.00 | 0.00% | 946 | 19 | ||||||
2.6.1997 | 34.00 | 0.00% | 952 | 28 | ||||||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
29.5.1997 | 32.50 | -4.41% | 975 | 30 | ||||||||||
16.12.1998 | 22.10 | 0.00% | 977 | 45 | ||||||||||
24.4.1997 | 31.00 | 0.00% | 992 | 32 | ||||||||||
23.2.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 036 | 20 | ||||||
25.10.1995 | 71.74 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 048 | 16 | ||||||
|
Údaje o firmách, BSH HOLICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB