BSH HOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BSH HOLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 14.5.1997 | +5.26% | 0 | ||||||||||||
| 7.2.1997 | 40.00 | 0.00% | 720 | 18 | 30.50 | +5.17% | 153 | 5 | ||||||
| 3.12.1996 | 38.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 27.11.1996 | 38.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 21.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 164 | 4 | ||||||
| 13.11.1996 | 36.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 5.10.1998 | 0.00 | +5.11% | 0 | 0 | ||||||||||
| 12.2.1997 | 40.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 25.2.1997 | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||||
| 18.3.1997 | 34.13 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 30.4.1997 | 31.00 | +5.08% | 248 | 8 | ||||||||||
| 16.4.1997 | +5.08% | 0 | ||||||||||||
| 22.5.1997 | +5.00% | 0 | ||||||||||||
| 31.1.1997 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 6.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 47.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 126 | 4 | ||||||
| 26.6.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 37.53 | -10.00% | 2 364 | 63 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 41.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 41.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1996 | 41.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 62.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 46.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 37.91 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 320 | 24 | ||||||
| 29.9.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 2 772 | 44 | ||||||
| 12.9.1995 | 77.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||||
| 12.12.1995 | 63.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.12.1998 | 21.00 | +5.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 82.90 | +4.93% | 0 | 0 | ||||||||||
| 20.4.1999 | 32.10 | +4.90% | 417 | 13 | ||||||||||
| 16.11.1999 | 30.00 | +4.89% | 0 | 0 | ||||||||||
| 8.12.1998 | 22.00 | +4.76% | 0 | 0 | ||||||||||
| 30.5.1997 | +4.61% | 0 | ||||||||||||
| 16.4.1999 | 32.00 | +4.57% | 0 | 0 | ||||||||||
| 5.10.1999 | 58.50 | +4.46% | 0 | 0 | ||||||||||
| 29.9.1999 | 58.50 | +4.46% | 0 | 0 | ||||||||||
| 11.5.1999 | 24.10 | +4.32% | 0 | 0 | ||||||||||
| 7.4.1999 | 36.50 | +4.28% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 18.7.1997 | +4.16% | 0 | ||||||||||||
| 8.4.1999 | 38.00 | +4.10% | 2 964 | 78 | ||||||||||
| 21.7.1997 | +4.00% | 0 | ||||||||||||
| 12.7.1996 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
| 13.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 260 | 18 | ||||||
| 20.2.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 477 | 9 | ||||||
| 15.1.1996 | 69.37 | -9.99% | 277 | 4 | +4.00% | 0 | 0 | |||||||
| 10.3.1999 | 36.60 | +3.97% | 0 | 0 | ||||||||||
| 30.11.1999 | 68.60 | +3.93% | 0 | 0 | ||||||||||
| 25.6.1999 | 79.50 | +3.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, BSH HOLICE
22.04.2005 Jsou v dubnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
