BSH HOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BSH HOLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1999 | 34.10 | 0.00% | 818 | 24 | ||||||||||
30.10.1998 | 20.00 | 0.00% | 480 | 24 | ||||||||||
29.3.1996 | 37.91 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 320 | 24 | ||||||
9.4.1996 | 37.91 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||||
15.2.1996 | 60.00 | +9.09% | 3 360 | 56 | 47.00 | 0.00% | 1 175 | 25 | ||||||
27.7.1998 | 16.00 | 0.00% | 400 | 25 | ||||||||||
2.8.1999 | 56.10 | 0.00% | 1 403 | 25 | ||||||||||
12.8.1997 | 22.00 | 550 | 25 | |||||||||||
2.6.1997 | 34.00 | 0.00% | 952 | 28 | ||||||||||
29.5.1997 | 32.50 | -4.41% | 975 | 30 | ||||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
26.5.1998 | 17.00 | -5.55% | 510 | 30 | ||||||||||
20.1.1999 | 30.00 | 0.00% | 900 | 30 | ||||||||||
11.12.1995 | 63.70 | +9.99% | 956 | 15 | 66.50 | -5.00% | 1 995 | 30 | ||||||
28.5.1997 | 34.00 | 0.00% | 1 054 | 31 | ||||||||||
24.4.1997 | 31.00 | 0.00% | 992 | 32 | ||||||||||
6.11.1997 | 14.00 | 0.00% | 490 | 35 | ||||||||||
28.1.1999 | 35.00 | -5.40% | 1 303 | 37 | ||||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 170 | 39 | ||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 560 | 40 | ||||||
23.4.1997 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
21.6.1999 | 80.00 | +9.58% | 3 200 | 40 | ||||||||||
31.1.1996 | 56.20 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 760 | 40 | ||||||
3.3.1999 | 38.00 | 0.00% | 1 558 | 41 | ||||||||||
20.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||
29.9.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 2 772 | 44 | ||||||
16.12.1998 | 22.10 | 0.00% | 977 | 45 | ||||||||||
17.12.1998 | 22.30 | +0.90% | 1 093 | 49 | ||||||||||
20.7.1998 | 16.00 | 0.00% | 800 | 50 | ||||||||||
26.3.1999 | 38.00 | 0.00% | 1 870 | 50 | ||||||||||
20.5.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 500 | 50 | ||||||
11.7.1996 | 47.00 | +4.44% | 2 538 | 54 | 38.00 | +1.00% | 1 873 | 53 | ||||||
13.5.1997 | 28.50 | -5.00% | 1 539 | 54 | ||||||||||
16.6.1999 | 61.00 | +8.92% | 3 363 | 56 | ||||||||||
8.4.1999 | 38.00 | +4.10% | 2 964 | 78 | ||||||||||
|
Údaje o firmách, BSH HOLICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB