BSH HOLICE, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - BSH HOLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 30.78 | -10.00% | 462 | 15 | 0.00% | 0 | ||||||||
| 5.12.1996 | 34.20 | -10.00% | 513 | 15 | 0.00% | 0 | ||||||||
| 27.11.1995 | 65.00 | 0.00% | 910 | 14 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||||
| 7.12.1994 | 137.81 | +499.00% | 1 792 | 13 | ||||||||||
| 27.4.1995 | 102.89 | -499.00% | 1 338 | 13 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 64.87 | -499.00% | 843 | 13 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 97.75 | -499.00% | 1 173 | 12 | 86.00 | +9.00% | 344 | 4 | ||||||
| 29.1.1996 | 56.20 | -9.99% | 674 | 12 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 45.00 | +2.88% | 540 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 186.34 | +1 000.00% | 2 236 | 12 | ||||||||||
| 1.3.1994 | 237.00 | -988.00% | 2 844 | 12 | ||||||||||
| 26.4.1994 | 300.00 | -163.00% | 3 300 | 11 | ||||||||||
| 17.3.1994 | 283.00 | +968.00% | 3 113 | 11 | ||||||||||
| 29.3.1994 | 280.00 | -909.00% | 2 800 | 10 | ||||||||||
| 22.8.1994 | 165.00 | +1 000.00% | 1 650 | 10 | ||||||||||
| 15.8.1994 | 150.00 | -196.00% | 1 500 | 10 | ||||||||||
| 4.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
| 17.2.1997 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | ||||||||
| 28.8.1995 | 82.16 | -4.99% | 822 | 10 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||||
| 4.10.1995 | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
| 13.10.1995 | 65.22 | -4.99% | 652 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 85.59 | -499.00% | 856 | 10 | ||||||||||
| 21.3.1995 | 94.83 | -499.00% | 853 | 9 | ||||||||||
| 19.7.1994 | 181.76 | +999.00% | 1 636 | 9 | ||||||||||
| 6.11.1995 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 61.65 | +4.98% | 555 | 9 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 79.63 | -499.00% | 717 | 9 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 108.67 | +499.00% | 978 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 305.00 | +971.00% | 2 745 | 9 | ||||||||||
| 8.9.1994 | 245.00 | +425.00% | 1 960 | 8 | ||||||||||
| 14.12.1993 | 345.00 | -1 785.00% | 2 760 | 8 | ||||||||||
| 13.9.1995 | 80.00 | +2.99% | 640 | 8 | +9.00% | 0 | 0 | |||||||
| 27.2.1997 | 30.97 | -4.97% | 248 | 8 | +8.47% | 0 | ||||||||
| 4.4.1995 | 108.94 | -499.00% | 872 | 8 | -2.00% | 0 | 0 | |||||||
| 31.1.1995 | 175.42 | +499.00% | 1 403 | 8 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||||
| 27.1.1997 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
| 12.9.1996 | 60.10 | +0.16% | 481 | 8 | -7.00% | 0 | 0 | |||||||
| 31.10.1996 | 40.50 | -10.00% | 324 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1996 | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 55.00 | 0.00% | 440 | 8 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 40.00 | +6.60% | 320 | 8 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 240.00 | -400.00% | 1 680 | 7 | ||||||||||
| 29.5.1995 | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||||
| 11.3.1996 | 52.00 | +8.08% | 312 | 6 | 50.00 | 0.00% | 500 | 10 | ||||||
| 11.1.1996 | 77.07 | +9.99% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 37.53 | 0.00% | 188 | 5 | -5.00% | 0 | 0 | |||||||
| 25.11.1996 | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||||
| 25.7.1996 | 50.10 | +0.20% | 251 | 5 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 72.20 | -5.00% | 361 | 5 | ||||||||||
| 19.9.1995 | 76.00 | -5.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.09 | -499.00% | 450 | 5 | ||||||||||
| 15.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
| 16.11.1994 | 125.00 | -303.00% | 625 | 5 | ||||||||||
| 4.11.1993 | 840.00 | -2 000.00% | 4 200 | 5 | ||||||||||
| 2.11.1993 | 1 050.00 | +396.00% | 5 250 | 5 | ||||||||||
| ||||||||||||||
Údaje o firmách, BSH HOLICE
22.04.2005 Jsou v dubnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
