BSH HOLICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BSH HOLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||||
11.4.1996 | 41.70 | +9.99% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||||
25.10.1995 | 71.74 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 048 | 16 | ||||||
28.2.1997 | 32.51 | +4.97% | 0 | 0 | 32.50 | +1.56% | 520 | 16 | ||||||
21.11.1997 | 16.50 | -2.94% | 264 | 16 | ||||||||||
23.5.1997 | 34.00 | +7.14% | 540 | 16 | ||||||||||
21.5.1997 | 30.00 | -4.76% | 480 | 16 | ||||||||||
5.9.1996 | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
4.2.1998 | 14.50 | -3.97% | 232 | 16 | ||||||||||
28.7.1998 | 15.50 | -3.12% | 248 | 16 | ||||||||||
1.10.1999 | 56.00 | -4.27% | 896 | 16 | ||||||||||
12.2.1999 | 38.10 | 0.00% | 610 | 16 | ||||||||||
4.5.1999 | 27.00 | 0.00% | 432 | 16 | ||||||||||
4.8.1999 | 57.00 | 0.00% | 855 | 15 | ||||||||||
17.8.1999 | 56.60 | -2.58% | 849 | 15 | ||||||||||
2.12.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
24.11.1997 | 17.00 | +3.03% | 255 | 15 | ||||||||||
21.8.1998 | 13.00 | 0.00% | 195 | 15 | ||||||||||
21.4.1997 | 31.00 | 0.00% | 465 | 15 | ||||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
21.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
21.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 41.00 | 0.00% | 574 | 14 | ||||||
7.10.1996 | 43.74 | -10.00% | 700 | 16 | 38.00 | 0.00% | 494 | 13 | ||||||
20.8.1998 | 13.00 | -7.14% | 169 | 13 | ||||||||||
20.4.1999 | 32.10 | +4.90% | 417 | 13 | ||||||||||
12.6.1998 | 16.00 | -5.88% | 192 | 12 | ||||||||||
19.1.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 336 | 12 | ||||||
6.3.1997 | 34.13 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 366 | 12 | ||||||
25.3.1997 | 34.13 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
24.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
17.11.1998 | 20.00 | 0.00% | 220 | 11 | ||||||||||
1.3.1999 | 35.10 | -0.28% | 351 | 10 | ||||||||||
10.8.1999 | 58.10 | 0.00% | 581 | 10 | ||||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
16.10.1996 | 43.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
6.11.1996 | 36.45 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
25.7.1997 | 28.00 | +1.81% | 280 | 10 | ||||||||||
16.8.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
8.8.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
7.8.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
27.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
21.8.1995 | 82.58 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 120 | 10 | ||||||
19.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -3.00% | 683 | 10 | ||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 680 | 10 | ||||||
11.3.1996 | 52.00 | +8.08% | 312 | 6 | 50.00 | 0.00% | 500 | 10 | ||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 477 | 9 | ||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 585 | 9 | ||||||
16.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
22.10.1999 | 34.10 | -9.78% | 307 | 9 | ||||||||||
15.10.1999 | 50.90 | -3.41% | 407 | 8 | ||||||||||
14.6.1999 | 51.00 | +6.25% | 408 | 8 | ||||||||||
8.3.1999 | 38.10 | 0.00% | 305 | 8 | ||||||||||
22.4.1999 | 31.30 | +2.96% | 250 | 8 | ||||||||||
12.10.1998 | 19.00 | +5.55% | 152 | 8 | ||||||||||
|
Údaje o firmách, BSH HOLICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB