BSH HOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BSH HOLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 63.70 | +9.99% | 956 | 15 | 66.50 | -5.00% | 1 995 | 30 | ||||||
23.10.1995 | 71.74 | +9.99% | 0 | 0 | ||||||||||
16.12.1996 | 37.23 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.85 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.2.1996 | 60.00 | +9.09% | 3 360 | 56 | 47.00 | 0.00% | 1 175 | 25 | ||||||
5.9.1996 | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
11.3.1996 | 52.00 | +8.08% | 312 | 6 | 50.00 | 0.00% | 500 | 10 | ||||||
19.12.1996 | 40.00 | +7.44% | 120 | 3 | 0.00% | 0 | ||||||||
9.5.1996 | 40.00 | +6.60% | 320 | 8 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | +6.38% | 1 450 | 29 | 34.00 | +8.00% | 136 | 4 | ||||||
25.11.1996 | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||||
6.10.1995 | 72.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.98 | +4.99% | 1 554 | 21 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 91.03 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1995 | 55.93 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 82.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||||
11.8.1995 | 64.73 | +4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
1.8.1995 | 50.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.65 | +4.98% | 555 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 58.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 74.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 71.35 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 67.96 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 53.27 | +4.98% | 0 | 0 | 64.00 | +2.00% | 1 216 | 19 | ||||||
4.8.1995 | 50.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 86.70 | +4.98% | 1 734 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.67 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 68.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 34.13 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
28.2.1997 | 32.51 | +4.97% | 0 | 0 | 32.50 | +1.56% | 520 | 16 | ||||||
26.10.1995 | 75.00 | +4.54% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 47.00 | +4.44% | 2 538 | 54 | 38.00 | +1.00% | 1 873 | 53 | ||||||
13.9.1995 | 80.00 | +2.99% | 640 | 8 | +9.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | +2.88% | 540 | 12 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | +2.27% | 180 | 4 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 51.00 | +1.57% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.10 | +0.20% | 251 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.10 | +0.16% | 481 | 8 | -7.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | -6.10% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 50.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -2.00% | 309 | 6 | ||||||
28.8.1996 | 50.10 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
27.8.1996 | 50.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
26.8.1996 | 50.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Údaje o firmách, BSH HOLICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB