BSH HOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BSH HOLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.2.1996 | 54.00 | -10.00% | 108 | 2 | 53.00 | +2.00% | 212 | 4 | ||||||
19.12.1996 | 40.00 | +7.44% | 120 | 3 | 0.00% | 0 | ||||||||
5.9.1996 | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
10.3.1994 | 235.00 | 0.00% | 705 | 3 | ||||||||||
2.12.1993 | 345.00 | -1 995.00% | 1 035 | 3 | ||||||||||
2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
15.1.1996 | 69.37 | -9.99% | 277 | 4 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 37.52 | -0.02% | 150 | 4 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | +2.27% | 180 | 4 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
28.3.1996 | 37.91 | -9.99% | 152 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.63 | -4.99% | 247 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 75.65 | -499.00% | 303 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 83.82 | -499.00% | 335 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 170.00 | +391.00% | 680 | 4 | ||||||||||
20.6.1994 | 140.00 | -967.00% | 560 | 4 | ||||||||||
25.11.1996 | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||||
25.7.1996 | 50.10 | +0.20% | 251 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 37.53 | 0.00% | 188 | 5 | -5.00% | 0 | 0 | |||||||
20.9.1995 | 72.20 | -5.00% | 361 | 5 | ||||||||||
19.9.1995 | 76.00 | -5.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 90.09 | -499.00% | 450 | 5 | ||||||||||
16.11.1994 | 125.00 | -303.00% | 625 | 5 | ||||||||||
15.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
4.11.1993 | 840.00 | -2 000.00% | 4 200 | 5 | ||||||||||
2.11.1993 | 1 050.00 | +396.00% | 5 250 | 5 | ||||||||||
26.10.1993 | 1 010.00 | +4 027.00% | 5 050 | 5 | ||||||||||
11.1.1996 | 77.07 | +9.99% | 462 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||||
11.3.1996 | 52.00 | +8.08% | 312 | 6 | 50.00 | 0.00% | 500 | 10 | ||||||
29.5.1995 | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 240.00 | -400.00% | 1 680 | 7 | ||||||||||
13.6.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | +6.60% | 320 | 8 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 60.10 | +0.16% | 481 | 8 | -7.00% | 0 | 0 | |||||||
27.2.1997 | 30.97 | -4.97% | 248 | 8 | +8.47% | 0 | ||||||||
31.10.1996 | 40.50 | -10.00% | 324 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1997 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
25.2.1997 | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||||
8.2.1996 | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 55.00 | 0.00% | 440 | 8 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | +2.99% | 640 | 8 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 108.94 | -499.00% | 872 | 8 | -2.00% | 0 | 0 | |||||||
31.1.1995 | 175.42 | +499.00% | 1 403 | 8 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 245.00 | +425.00% | 1 960 | 8 | ||||||||||
14.12.1993 | 345.00 | -1 785.00% | 2 760 | 8 | ||||||||||
6.11.1995 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.65 | +4.98% | 555 | 9 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 79.63 | -499.00% | 717 | 9 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 108.67 | +499.00% | 978 | 9 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 94.83 | -499.00% | 853 | 9 | ||||||||||
19.7.1994 | 181.76 | +999.00% | 1 636 | 9 | ||||||||||
19.4.1994 | 305.00 | +971.00% | 2 745 | 9 | ||||||||||
17.2.1997 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | ||||||||
4.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
13.10.1995 | 65.22 | -4.99% | 652 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
|
Údaje o firmách, BSH HOLICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB