BSH HOLICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BSH HOLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
8.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.00 | -1.23% | 720 | 20 | 0.00% | 0 | ||||||||
18.2.1997 | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
19.2.1997 | 36.10 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
20.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.10 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
6.11.1996 | 36.45 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
5.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 37.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.23 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 37.52 | -0.02% | 150 | 4 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 37.53 | 0.00% | 188 | 5 | -5.00% | 0 | 0 | |||||||
|
Údaje o firmách, BSH HOLICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB