TOS KUŘIM,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOS KUŘIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | -7.14% | 0 | ||||||||||||
21.4.1997 | 11.97 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
27.5.1997 | 9.67 | +4.99% | 503 | 52 | -7.00% | 0 | ||||||||
23.10.1996 | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
15.8.1996 | 64.80 | 0.00% | 2 333 | 36 | 58.50 | -7.00% | 4 212 | 72 | ||||||
9.9.1996 | 54.18 | -4.99% | 15 170 | 280 | 65.00 | -7.00% | 2 925 | 45 | ||||||
30.5.1996 | 71.00 | 0.00% | 5 609 | 79 | 63.80 | -7.00% | 3 599 | 57 | ||||||
8.3.1996 | 91.00 | -3.96% | 9 828 | 108 | 84.00 | -7.00% | 1 344 | 16 | ||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 740 | 8 | ||||||
29.11.1995 | 99.99 | 0.00% | 0 | 0 | 83.50 | -7.00% | 1 002 | 12 | ||||||
11.1.1995 | 0 | 0 | 181.00 | -7.00% | 724 | 4 | ||||||||
8.2.1995 | 150.70 | -499.00% | 21 098 | 140 | 158.00 | -7.00% | 1 738 | 11 | ||||||
29.11.1996 | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
18.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
3.12.1996 | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
25.10.1996 | 36.38 | +4.99% | 0 | 0 | 34.00 | -6.33% | 306 | 9 | ||||||
12.12.1996 | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
17.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
26.8.1996 | 64.80 | 0.00% | 0 | 0 | 63.60 | -6.00% | 762 | 12 | ||||||
14.8.1996 | 64.80 | -0.30% | 5 119 | 79 | 61.00 | -6.00% | 2 616 | 43 | ||||||
|