TOS KUŘIM,A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TOS KUŘIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 20.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
27.1.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
11.11.1996 | 33.00 | 0.00% | 9 504 | 288 | 30.20 | +0.66% | 242 | 8 | ||||||
6.11.1996 | 36.10 | -5.00% | 0 | 0 | 32.00 | -7.54% | 1 716 | 53 | ||||||
13.11.1996 | 32.00 | -3.03% | 1 792 | 56 | 32.50 | -1.51% | 130 | 4 | ||||||
18.11.1996 | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
21.11.1996 | 24.77 | -4.98% | 1 561 | 63 | 34.00 | -1.11% | 12 010 | 347 | ||||||
25.10.1996 | 36.38 | +4.99% | 0 | 0 | 34.00 | -6.33% | 306 | 9 | ||||||
21.10.1996 | 33.00 | 0.00% | 660 | 20 | 34.00 | -0.55% | 895 | 25 | ||||||
23.10.1996 | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
20.11.1996 | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 525 | 15 | ||||||
18.10.1996 | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
24.10.1996 | 34.65 | 0.00% | 0 | 0 | 36.30 | +5.21% | 1 960 | 54 | ||||||
29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
22.10.1996 | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
31.10.1996 | 38.00 | 0.00% | 2 204 | 58 | 38.50 | -0.72% | 1 040 | 27 | ||||||
30.10.1996 | 38.00 | 0.00% | 988 | 26 | 40.00 | +6.13% | 892 | 23 | ||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
|
Zpravodajství k akcii TOS KUŘIM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB