TOS KUŘIM,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOS KUŘIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| 12.1.1995 | 160.00 | +428.00% | 2 560 | 16 | 178.50 | -1.00% | 10 710 | 60 | ||||||
| 19.4.1995 | 109.96 | +499.00% | 1 759 | 16 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 59.71 | -4.99% | 955 | 16 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 94.26 | -4.99% | 1 508 | 16 | 98.00 | +3.00% | 21 854 | 223 | ||||||
| 4.12.1996 | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
| 30.12.1996 | 19.00 | -5.00% | 304 | 16 | 0.00% | 0 | ||||||||
| 17.5.1996 | 75.00 | 0.00% | 1 200 | 16 | 69.00 | -2.00% | 1 380 | 20 | ||||||
| 22.7.1996 | 55.76 | +4.98% | 892 | 16 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 65.00 | 0.00% | 1 040 | 16 | 68.00 | -2.00% | 3 103 | 47 | ||||||
| 4.2.1997 | 24.22 | +4.98% | 412 | 17 | 0.00% | 0 | ||||||||
| 30.5.1997 | 8.33 | -4.80% | 142 | 17 | 0.00% | 0 | ||||||||
| 28.4.1995 | 110.00 | +80.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
| 12.10.1994 | 168.91 | -500.00% | 2 871 | 17 | ||||||||||
| 26.7.1994 | 250.00 | 0.00% | 4 250 | 17 | ||||||||||
| 10.7.1996 | 61.02 | 0.00% | 1 098 | 18 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| 24.5.1996 | 70.40 | -4.99% | 1 267 | 18 | 76.00 | +6.00% | 2 152 | 29 | ||||||
| 29.5.1995 | 94.99 | +499.00% | 1 710 | 18 | 95.00 | +5.00% | 1 995 | 21 | ||||||
| 8.6.1995 | 86.10 | +5.00% | 1 636 | 19 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 64.20 | -4.98% | 1 220 | 19 | 79.50 | -2.00% | 1 084 | 12 | ||||||
| 17.4.1996 | 90.30 | +5.00% | 1 716 | 19 | 87.00 | -4.00% | 849 | 10 | ||||||
| 29.2.1996 | 95.55 | +5.00% | 1 815 | 19 | 90.10 | 0.00% | 1 982 | 22 | ||||||
| 18.3.1997 | 13.95 | -4.97% | 265 | 19 | 19.00 | 0.00% | 866 | 47 | ||||||
| 14.3.1997 | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
| 30.6.1994 | 225.00 | -963.00% | 4 275 | 19 | ||||||||||
| 30.5.1994 | 252.00 | -967.00% | 5 040 | 20 | ||||||||||
| 2.8.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 14.12.1994 | 165.00 | +214.00% | 3 300 | 20 | ||||||||||
| 14.2.1995 | 135.67 | -499.00% | 2 713 | 20 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 110.29 | -499.00% | 2 206 | 20 | ||||||||||
| 17.2.1994 | 322.00 | -980.00% | 6 440 | 20 | ||||||||||
| 1.2.1994 | 440.00 | +1 000.00% | 8 800 | 20 | ||||||||||
| 18.2.1997 | 21.66 | -5.00% | 433 | 20 | -3.60% | 0 | ||||||||
| 6.12.1996 | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
| 29.11.1996 | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
| 21.10.1996 | 33.00 | 0.00% | 660 | 20 | 34.00 | -0.55% | 895 | 25 | ||||||
| 21.5.1996 | 79.00 | +0.31% | 1 580 | 20 | 63.70 | -3.00% | 2 529 | 38 | ||||||
| 9.5.1996 | 81.00 | -3.57% | 1 620 | 20 | 82.00 | +1.00% | 5 376 | 66 | ||||||
| 27.11.1995 | 99.99 | -0.01% | 2 000 | 20 | 92.00 | +10.00% | 3 312 | 36 | ||||||
| 27.6.1995 | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
| 28.9.1995 | 88.00 | -0.50% | 1 760 | 20 | 132.00 | -2.00% | 7 402 | 63 | ||||||
| 8.2.1994 | 360.00 | -1 000.00% | 7 560 | 21 | ||||||||||
| 11.4.1994 | 405.00 | -1 000.00% | 8 505 | 21 | ||||||||||
| 3.4.1995 | 122.13 | +499.00% | 2 565 | 21 | -10.00% | 0 | 0 | |||||||
| 13.12.1994 | 161.53 | +499.00% | 3 392 | 21 | ||||||||||
| 10.5.1994 | 315.00 | -1 000.00% | 6 615 | 21 | ||||||||||
| 2.5.1994 | 316.00 | 0.00% | 6 636 | 21 | ||||||||||
| 1.11.1994 | 169.14 | -499.00% | 3 552 | 21 | ||||||||||
| 14.10.1994 | 152.45 | -499.00% | 3 354 | 22 | ||||||||||
| 28.11.1994 | 150.00 | 0.00% | 3 300 | 22 | ||||||||||
| 28.3.1994 | 479.00 | +986.00% | 10 538 | 22 | ||||||||||
| 27.2.1996 | 95.00 | -0.94% | 2 090 | 22 | 98.00 | +6.00% | 3 818 | 40 | ||||||
| 22.2.1996 | 87.00 | -4.56% | 2 001 | 23 | 90.00 | +1.00% | 3 240 | 36 | ||||||
| 14.11.1994 | 124.04 | -499.00% | 2 853 | 23 | ||||||||||
| 7.11.1994 | 137.78 | -499.00% | 3 169 | 23 | ||||||||||
| 8.9.1994 | 210.00 | -94.00% | 5 040 | 24 | ||||||||||
| 12.7.1994 | 230.00 | 0.00% | 5 520 | 24 | ||||||||||
| 24.5.1994 | 310.00 | +839.00% | 7 440 | 24 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TOS KUŘIM
25.06.2010 E15: TOS vsadil na vývoj velkých strojů (TN.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
