TOS KUŘIM,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOS KUŘIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 30.11.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 1.12.1994 | 155.00 | +333.00% | 2 325 | 15 | ||||||||||
| 2.12.1994 | 0 | 0 | ||||||||||||
| 5.12.1994 | 147.25 | -500.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 139.89 | -499.00% | 4 896 | 35 | ||||||||||
| 7.12.1994 | 146.88 | +499.00% | 6 316 | 43 | ||||||||||
| 8.12.1994 | 154.22 | +499.00% | 617 | 4 | ||||||||||
| 9.12.1994 | 161.93 | +499.00% | 810 | 5 | ||||||||||
| 12.12.1994 | 153.84 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 161.53 | +499.00% | 3 392 | 21 | ||||||||||
| 14.12.1994 | 165.00 | +214.00% | 3 300 | 20 | ||||||||||
| 15.12.1994 | 0 | 0 | ||||||||||||
| 16.12.1994 | 165.00 | 0.00% | 6 270 | 38 | ||||||||||
| 5.1.1995 | 170.00 | +303.00% | 5 100 | 30 | ||||||||||
| 6.1.1995 | 0 | 0 | ||||||||||||
| 9.1.1995 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 153.43 | -499.00% | 0 | 0 | 195.00 | +9.00% | 5 655 | 29 | ||||||
| 11.1.1995 | 0 | 0 | 181.00 | -7.00% | 724 | 4 | ||||||||
| 12.1.1995 | 160.00 | +428.00% | 2 560 | 16 | 178.50 | -1.00% | 10 710 | 60 | ||||||
| 13.1.1995 | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
| 16.1.1995 | 176.40 | +500.00% | 0 | 0 | 180.50 | -1.00% | 1 083 | 6 | ||||||
| 17.1.1995 | 185.22 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.1.1995 | 194.48 | +499.00% | 36 562 | 188 | 172.50 | -6.00% | 3 278 | 19 | ||||||
| 19.1.1995 | 184.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.1.1995 | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
| 23.1.1995 | 166.76 | -499.00% | 4 169 | 25 | -6.00% | 0 | 0 | |||||||
| 24.1.1995 | 158.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 155.00 | -216.00% | 1 085 | 7 | +14.00% | 0 | 0 | |||||||
| 26.1.1995 | 155.00 | 0.00% | 1 240 | 8 | 200.00 | 0.00% | 17 400 | 87 | ||||||
| 27.1.1995 | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||||
| 30.1.1995 | 162.75 | +500.00% | 11 555 | 71 | 175.00 | -8.00% | 3 500 | 20 | ||||||
| 31.1.1995 | 170.88 | +499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
| 1.2.1995 | 179.42 | +499.00% | 13 098 | 73 | 180.00 | +4.00% | 4 246 | 24 | ||||||
| 2.2.1995 | 185.00 | +311.00% | 10 360 | 56 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 175.75 | -500.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
| 6.2.1995 | 166.97 | -499.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| 7.2.1995 | 158.63 | -499.00% | 0 | 0 | 170.00 | 0.00% | 5 270 | 31 | ||||||
| 8.2.1995 | 150.70 | -499.00% | 21 098 | 140 | 158.00 | -7.00% | 1 738 | 11 | ||||||
| 9.2.1995 | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
| 10.2.1995 | 150.32 | +499.00% | 752 | 5 | 130.00 | -9.00% | 650 | 5 | ||||||
| 13.2.1995 | 142.81 | -499.00% | 857 | 6 | +5.00% | 0 | 0 | |||||||
| 14.2.1995 | 135.67 | -499.00% | 2 713 | 20 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | 130.00 | -9.00% | 1 300 | 10 | ||||||||||
| 16.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 24.2.1995 | 142.00 | +466.00% | 5 964 | 42 | ||||||||||
| 27.2.1995 | 142.00 | 0.00% | 568 | 4 | ||||||||||
| 28.2.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 149.10 | +500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 156.55 | +499.00% | 939 | 6 | ||||||||||
| 3.3.1995 | 164.00 | +475.00% | 2 296 | 14 | ||||||||||
| 6.3.1995 | 155.80 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 150.00 | -372.00% | 12 900 | 86 | ||||||||||
| 8.3.1995 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| 9.3.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TOS KUŘIM
25.06.2010 E15: TOS vsadil na vývoj velkých strojů (TN.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
