TOS KUŘIM,A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TOS KUŘIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1994 | 142.50 | -500.00% | 1 710 | 12 | ||||||||||
9.3.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
27.2.1995 | 142.00 | 0.00% | 568 | 4 | ||||||||||
24.2.1995 | 142.00 | +466.00% | 5 964 | 42 | ||||||||||
6.12.1994 | 139.89 | -499.00% | 4 896 | 35 | ||||||||||
7.11.1994 | 137.78 | -499.00% | 3 169 | 23 | ||||||||||
9.11.1994 | 137.43 | -499.00% | 1 099 | 8 | ||||||||||
16.11.1994 | 136.75 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 135.67 | -499.00% | 2 713 | 20 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 130.56 | -499.00% | 522 | 4 | ||||||||||
15.11.1994 | 130.24 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 127.50 | +439.00% | 4 973 | 39 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 124.04 | -499.00% | 2 853 | 23 | ||||||||||
14.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 122.13 | +499.00% | 2 565 | 21 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 121.13 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 118.00 | +0.85% | 31 270 | 265 | 107.50 | -2.00% | 1 290 | 12 | ||||||
29.1.1996 | 117.70 | +4.99% | 22 834 | 194 | 112.00 | +3.00% | 4 722 | 43 | ||||||
10.1.1996 | 117.00 | 0.00% | 11 700 | 100 | +40.00% | 0 | 0 | |||||||
9.1.1996 | 117.00 | +2.32% | 5 850 | 50 | 82.00 | -5.00% | 1 640 | 20 | ||||||
24.1.1996 | 117.00 | +3.53% | 4 680 | 40 | 110.00 | +2.00% | 1 100 | 10 | ||||||
28.3.1995 | 116.62 | +499.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
31.3.1995 | 116.32 | +499.00% | 5 816 | 50 | 123.00 | 0.00% | 1 968 | 16 | ||||||
15.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 115.45 | +499.00% | 5 311 | 46 | 70.00 | 0.00% | 560 | 8 | ||||||
6.4.1995 | 115.08 | -499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.1.1996 | 114.34 | +4.99% | 7 661 | 67 | ||||||||||
23.1.1996 | 113.00 | +3.66% | 11 300 | 100 | 115.00 | +3.00% | 1 950 | 18 | ||||||
5.10.1995 | 112.30 | +4.99% | 18 979 | 169 | +12.00% | 0 | 0 | |||||||
26.1.1996 | 112.10 | -5.00% | 0 | 0 | 112.00 | -1.00% | 2 344 | 22 | ||||||
30.1.1996 | 111.82 | -4.99% | 0 | 0 | 110.50 | +1.00% | 3 094 | 28 | ||||||
22.3.1995 | 111.35 | +499.00% | 557 | 5 | ||||||||||
11.1.1996 | 111.15 | -5.00% | 0 | 0 | 99.00 | -17.00% | 1 053 | 11 | ||||||
27.3.1995 | 111.07 | +499.00% | 1 111 | 10 | ||||||||||
15.1.1996 | 110.88 | +5.00% | 22 176 | 200 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 110.79 | -499.00% | 1 329 | 12 | +2.00% | 0 | 0 | |||||||
16.3.1995 | 110.29 | -499.00% | 2 206 | 20 | ||||||||||
28.4.1995 | 110.00 | +80.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 934 | 23 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -2.00% | 2 254 | 28 | ||||||
20.11.1995 | 110.00 | +4.49% | 19 470 | 177 | 82.00 | -5.00% | 738 | 9 | ||||||
11.10.1995 | 110.00 | 0.00% | 5 060 | 46 | 118.00 | +5.00% | 4 847 | 42 | ||||||
10.10.1995 | 110.00 | +4.76% | 2 640 | 24 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 109.96 | +499.00% | 1 759 | 16 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 109.68 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.4.1995 | 109.33 | -499.00% | 0 | 0 | 115.50 | 0.00% | 1 155 | 10 | ||||||
27.4.1995 | 109.12 | +499.00% | 1 200 | 11 | 90.00 | +10.00% | 810 | 9 | ||||||
22.1.1996 | 109.00 | +3.73% | 20 274 | 186 | 105.00 | +5.00% | 3 360 | 32 | ||||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
14.12.1995 | 108.90 | +10.00% | 15 682 | 144 | 101.00 | +9.00% | 2 020 | 20 | ||||||
20.9.1995 | 108.15 | +5.00% | 6 273 | 58 | ||||||||||
4.10.1995 | 106.96 | +4.99% | 4 813 | 45 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 106.69 | -4.99% | 5 655 | 53 | 120.00 | -2.00% | 4 800 | 39 | ||||||
31.1.1996 | 106.23 | -4.99% | 5 630 | 53 | 121.00 | +7.00% | 9 737 | 82 | ||||||
21.3.1995 | 106.05 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 105.79 | -499.00% | 846 | 8 | ||||||||||
12.1.1996 | 105.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 105.34 | 0.00% | 4 846 | 46 | -17.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TOS KUŘIM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB