TOS KUŘIM,A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TOS KUŘIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 117.00 | +2.32% | 5 850 | 50 | 82.00 | -5.00% | 1 640 | 20 | ||||||
| 15.8.1995 | 81.52 | +4.99% | 3 994 | 49 | 82.00 | 0.00% | 492 | 6 | ||||||
| 3.5.1996 | 81.23 | -4.99% | 0 | 0 | 82.00 | -5.00% | 6 145 | 76 | ||||||
| 9.5.1996 | 81.00 | -3.57% | 1 620 | 20 | 82.00 | +1.00% | 5 376 | 66 | ||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 3 595 | 44 | ||||||
| 22.8.1995 | 88.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 1 155 | 14 | ||||||
| 29.11.1995 | 99.99 | 0.00% | 0 | 0 | 83.50 | -7.00% | 1 002 | 12 | ||||||
| 24.11.1995 | 100.01 | 0.00% | 0 | 0 | 84.00 | +4.00% | 588 | 7 | ||||||
| 8.3.1996 | 91.00 | -3.96% | 9 828 | 108 | 84.00 | -7.00% | 1 344 | 16 | ||||||
| 10.11.1995 | 87.00 | 0.00% | 0 | 0 | 84.10 | -8.00% | 1 514 | 18 | ||||||
| 6.11.1995 | 86.00 | -0.23% | 14 792 | 172 | 85.00 | +6.00% | 2 480 | 30 | ||||||
| 4.12.1995 | 82.00 | -8.88% | 3 198 | 39 | 85.00 | -4.00% | 1 700 | 20 | ||||||
| 1.9.1995 | 85.50 | -5.00% | 2 736 | 32 | 85.00 | -6.00% | 2 295 | 27 | ||||||
| 18.3.1996 | 81.25 | +4.98% | 0 | 0 | 85.00 | -2.00% | 3 655 | 43 | ||||||
| 23.2.1996 | 91.35 | +5.00% | 3 289 | 36 | 85.00 | +6.00% | 3 420 | 36 | ||||||
| 14.2.1996 | 92.00 | +2.22% | 4 508 | 49 | 85.00 | +1.00% | 3 810 | 42 | ||||||
| 28.6.1995 | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
| 26.7.1995 | 75.05 | -5.00% | 1 126 | 15 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 25.7.1995 | 79.00 | +3.97% | 1 185 | 15 | 85.00 | 0.00% | 6 460 | 76 | ||||||
| 22.6.1995 | 76.32 | -4.99% | 0 | 0 | 85.50 | +1.00% | 1 278 | 14 | ||||||
| 2.5.1996 | 85.50 | -5.00% | 3 848 | 45 | 85.50 | +2.00% | 684 | 8 | ||||||
| 8.11.1995 | 86.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 684 | 8 | ||||||
| 2.11.1995 | 86.20 | -8.78% | 12 758 | 148 | 86.00 | -9.00% | 688 | 8 | ||||||
| 22.11.1995 | 110.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 934 | 23 | ||||||
| 14.11.1995 | 95.70 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 206 | 51 | ||||||
| 13.11.1995 | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
| 30.11.1995 | 90.00 | -9.99% | 14 400 | 160 | 86.00 | +3.00% | 1 720 | 20 | ||||||
| 21.12.1995 | 86.00 | 0.00% | 344 | 4 | ||||||||||
| 20.12.1995 | 86.00 | -9.00% | 774 | 9 | ||||||||||
| 6.9.1995 | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
| 5.9.1995 | 94.25 | +4.99% | 4 336 | 46 | 86.00 | -3.00% | 1 950 | 23 | ||||||
| 13.9.1995 | 90.00 | -1.06% | 1 080 | 12 | 86.00 | -8.00% | 516 | 6 | ||||||
| 8.9.1995 | 86.64 | -5.00% | 3 466 | 40 | 86.00 | -1.00% | 2 232 | 24 | ||||||
| 30.4.1996 | 90.00 | +0.67% | 2 880 | 32 | 86.00 | 0.00% | 1 512 | 18 | ||||||
| 29.4.1996 | 89.40 | +4.99% | 4 291 | 48 | 86.00 | -4.00% | 1 004 | 12 | ||||||
| 15.4.1996 | 86.00 | -3.98% | 2 752 | 32 | 86.90 | -3.00% | 4 345 | 50 | ||||||
| 18.4.1996 | 94.81 | +4.99% | 2 370 | 25 | 87.00 | +2.00% | 3 480 | 40 | ||||||
| 17.4.1996 | 90.30 | +5.00% | 1 716 | 19 | 87.00 | -4.00% | 849 | 10 | ||||||
| 16.4.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 4 516 | 51 | ||||||
| 29.3.1996 | 99.22 | +4.99% | 5 755 | 58 | 87.00 | -6.00% | 261 | 3 | ||||||
| 26.4.1996 | 85.15 | +4.99% | 0 | 0 | 87.00 | -8.00% | 6 177 | 71 | ||||||
| 25.4.1996 | 81.10 | +4.99% | 4 217 | 52 | 87.00 | +8.00% | 6 491 | 69 | ||||||
| 24.4.1996 | 77.24 | -4.99% | 4 789 | 62 | 87.00 | 0.00% | 522 | 6 | ||||||
| 23.4.1996 | 81.30 | -4.99% | 5 041 | 62 | 87.00 | +2.00% | 2 448 | 28 | ||||||
| 14.3.1996 | 81.46 | -4.99% | 27 289 | 335 | 87.00 | -6.00% | 2 088 | 24 | ||||||
| 15.3.1996 | 77.39 | -4.99% | 15 478 | 200 | 87.10 | -1.00% | 3 807 | 44 | ||||||
| 17.5.1995 | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
| 12.5.1995 | 86.61 | -499.00% | 2 512 | 29 | 88.50 | 0.00% | 266 | 3 | ||||||
| 12.6.1995 | 81.80 | 0.00% | 0 | 0 | 88.50 | -8.00% | 1 328 | 15 | ||||||
| 16.5.1995 | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||||
| 9.6.1995 | 81.80 | -4.99% | 6 217 | 76 | 90.00 | -2.00% | 4 150 | 43 | ||||||
| 3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| 21.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 20.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 19.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||||
| 13.6.1995 | 85.89 | +5.00% | 4 123 | 48 | 90.00 | +2.00% | 1 440 | 16 | ||||||
| 27.6.1995 | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
| 26.6.1995 | 72.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 23.6.1995 | 72.51 | -4.99% | 5 583 | 77 | 90.00 | -1.00% | 1 800 | 20 | ||||||
| ||||||||||||||
Zpravodajství k akcii TOS KUŘIM
25.06.2010 E15: TOS vsadil na vývoj velkých strojů (TN.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
