TOS KUŘIM,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOS KUŘIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 122.13 | +499.00% | 2 565 | 21 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 61.84 | +4.99% | 2 597 | 42 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 62.69 | +4.99% | 2 633 | 42 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 110.00 | +4.76% | 2 640 | 24 | -5.00% | 0 | 0 | |||||||
| 14.7.1994 | 245.00 | +652.00% | 2 695 | 11 | ||||||||||
| 14.2.1995 | 135.67 | -499.00% | 2 713 | 20 | +5.00% | 0 | 0 | |||||||
| 24.10.1994 | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| 1.9.1995 | 85.50 | -5.00% | 2 736 | 32 | 85.00 | -6.00% | 2 295 | 27 | ||||||
| 9.8.1995 | 67.08 | +4.99% | 2 750 | 41 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 86.00 | -3.98% | 2 752 | 32 | 86.90 | -3.00% | 4 345 | 50 | ||||||
| 20.6.1994 | 280.00 | -344.00% | 2 800 | 10 | ||||||||||
| 10.4.1995 | 103.87 | -499.00% | 2 804 | 27 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 64.80 | 0.00% | 2 851 | 44 | 60.00 | +3.00% | 3 540 | 59 | ||||||
| 14.11.1994 | 124.04 | -499.00% | 2 853 | 23 | ||||||||||
| 13.1.1995 | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
| 12.10.1994 | 168.91 | -500.00% | 2 871 | 17 | ||||||||||
| 20.2.1996 | 95.95 | -5.00% | 2 879 | 30 | 90.00 | -4.00% | 23 471 | 253 | ||||||
| 30.4.1996 | 90.00 | +0.67% | 2 880 | 32 | 86.00 | 0.00% | 1 512 | 18 | ||||||
| 12.10.1993 | 360.00 | -1 000.00% | 2 880 | 8 | ||||||||||
| 17.8.1995 | 85.00 | -0.68% | 2 890 | 34 | 75.00 | -9.00% | 1 800 | 24 | ||||||
| 30.10.1995 | 94.50 | -10.00% | 3 119 | 33 | +1.00% | 0 | 0 | |||||||
| 7.11.1994 | 137.78 | -499.00% | 3 169 | 23 | ||||||||||
| 6.9.1994 | 212.00 | 0.00% | 3 180 | 15 | ||||||||||
| 25.8.1995 | 84.00 | +0.47% | 3 192 | 38 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 82.00 | -8.88% | 3 198 | 39 | 85.00 | -4.00% | 1 700 | 20 | ||||||
| 19.10.1993 | 400.00 | +1 111.00% | 3 200 | 8 | ||||||||||
| 27.1.1994 | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
| 25.7.1994 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
| 7.5.1996 | 84.00 | +5.00% | 3 276 | 39 | 81.00 | 0.00% | 648 | 8 | ||||||
| 11.5.1995 | 91.16 | -499.00% | 3 282 | 36 | -15.00% | 0 | 0 | |||||||
| 21.9.1995 | 102.75 | -4.99% | 3 288 | 32 | ||||||||||
| 23.2.1996 | 91.35 | +5.00% | 3 289 | 36 | 85.00 | +6.00% | 3 420 | 36 | ||||||
| 9.7.1996 | 61.02 | +0.22% | 3 295 | 54 | +5.00% | 0 | 0 | |||||||
| 28.11.1994 | 150.00 | 0.00% | 3 300 | 22 | ||||||||||
| 14.12.1994 | 165.00 | +214.00% | 3 300 | 20 | ||||||||||
| 14.10.1994 | 152.45 | -499.00% | 3 354 | 22 | ||||||||||
| 13.12.1994 | 161.53 | +499.00% | 3 392 | 21 | ||||||||||
| 30.6.1995 | 68.72 | -4.99% | 3 436 | 50 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 95.91 | +4.99% | 3 453 | 36 | 90.00 | -5.00% | 1 980 | 22 | ||||||
| 8.9.1995 | 86.64 | -5.00% | 3 466 | 40 | 86.00 | -1.00% | 2 232 | 24 | ||||||
| 17.7.1996 | 55.08 | -4.98% | 3 470 | 63 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 72.37 | +4.99% | 3 474 | 48 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 97.02 | +5.00% | 3 493 | 36 | 115.00 | 0.00% | 13 460 | 108 | ||||||
| 5.6.1995 | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
| 21.8.1995 | 88.00 | +4.76% | 3 520 | 40 | 80.00 | -3.00% | 2 890 | 33 | ||||||
| 1.3.1996 | 95.55 | 0.00% | 3 535 | 37 | 90.10 | 0.00% | 3 784 | 42 | ||||||
| 1.11.1994 | 169.14 | -499.00% | 3 552 | 21 | ||||||||||
| 18.8.1995 | 84.00 | -1.17% | 3 696 | 44 | +20.00% | 0 | 0 | |||||||
| 23.10.1996 | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
| 1.10.1996 | 42.57 | -4.99% | 3 746 | 88 | -9.80% | 0 | 0 | |||||||
| 23.6.1994 | 252.00 | -1 000.00% | 3 780 | 15 | ||||||||||
| 16.5.1996 | 75.00 | 0.00% | 3 825 | 51 | 70.10 | -9.00% | 1 612 | 23 | ||||||
| 28.6.1996 | 71.00 | 0.00% | 3 834 | 54 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 85.50 | -5.00% | 3 848 | 45 | 85.50 | +2.00% | 684 | 8 | ||||||
| 12.10.1995 | 104.50 | -5.00% | 3 867 | 37 | 118.00 | +2.00% | 2 714 | 23 | ||||||
| 10.10.1996 | 29.76 | -4.98% | 3 869 | 130 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 90.00 | -0.69% | 3 870 | 43 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 74.55 | +5.00% | 3 877 | 52 | 63.00 | +1.00% | 1 059 | 17 | ||||||
| 15.8.1995 | 81.52 | +4.99% | 3 994 | 49 | 82.00 | 0.00% | 492 | 6 | ||||||
| 18.1.1994 | 400.00 | +810.00% | 4 000 | 10 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TOS KUŘIM
25.06.2010 E15: TOS vsadil na vývoj velkých strojů (TN.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
