TOS KUŘIM,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOS KUŘIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 95.64 | +4.99% | 2 295 | 24 | 104.00 | +1.00% | 3 504 | 34 | ||||||
| 10.10.1995 | 110.00 | +4.76% | 2 640 | 24 | -5.00% | 0 | 0 | |||||||
| 4.6.1996 | 78.27 | +4.98% | 1 878 | 24 | 68.00 | +9.00% | 5 372 | 79 | ||||||
| 20.12.1996 | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
| 9.12.1996 | 17.33 | -4.98% | 433 | 25 | -5.55% | 0 | ||||||||
| 18.4.1996 | 94.81 | +4.99% | 2 370 | 25 | 87.00 | +2.00% | 3 480 | 40 | ||||||
| 23.1.1995 | 166.76 | -499.00% | 4 169 | 25 | -6.00% | 0 | 0 | |||||||
| 21.7.1994 | 250.00 | 0.00% | 6 500 | 26 | ||||||||||
| 21.9.1994 | 180.00 | 0.00% | 4 680 | 26 | ||||||||||
| 30.10.1996 | 38.00 | 0.00% | 988 | 26 | 40.00 | +6.13% | 892 | 23 | ||||||
| 31.5.1996 | 71.00 | 0.00% | 1 846 | 26 | 61.60 | -2.00% | 862 | 14 | ||||||
| 26.6.1996 | 71.00 | 0.00% | 1 846 | 26 | 62.00 | +9.00% | 930 | 15 | ||||||
| 6.3.1996 | 90.25 | -5.00% | 2 437 | 27 | 90.00 | -2.00% | 1 040 | 12 | ||||||
| 7.6.1995 | 82.00 | -4.36% | 2 214 | 27 | -18.00% | 0 | 0 | |||||||
| 9.5.1994 | 350.00 | -540.00% | 9 450 | 27 | ||||||||||
| 10.4.1995 | 103.87 | -499.00% | 2 804 | 27 | -10.00% | 0 | 0 | |||||||
| 27.10.1994 | 169.57 | +499.00% | 4 748 | 28 | ||||||||||
| 23.5.1994 | 286.00 | +1 000.00% | 8 294 | 29 | ||||||||||
| 12.5.1995 | 86.61 | -499.00% | 2 512 | 29 | 88.50 | 0.00% | 266 | 3 | ||||||
| 5.1.1995 | 170.00 | +303.00% | 5 100 | 30 | ||||||||||
| 17.5.1994 | 281.00 | -993.00% | 8 430 | 30 | ||||||||||
| 4.7.1995 | 63.00 | -3.50% | 1 890 | 30 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 95.95 | -5.00% | 2 879 | 30 | 90.00 | -4.00% | 23 471 | 253 | ||||||
| 14.6.1996 | 79.56 | -4.99% | 2 387 | 30 | 78.00 | +6.00% | 624 | 8 | ||||||
| 31.7.1996 | 59.50 | -4.03% | 1 785 | 30 | 65.00 | -2.00% | 3 130 | 50 | ||||||
| 10.9.1996 | 51.48 | -4.98% | 1 544 | 30 | 59.10 | -9.00% | 3 853 | 65 | ||||||
| 30.8.1996 | 70.00 | -2.77% | 2 100 | 30 | 67.00 | +8.00% | 3 768 | 52 | ||||||
| 11.10.1996 | 28.28 | -4.97% | 877 | 31 | -7.40% | 0 | 0 | |||||||
| 8.11.1996 | 33.00 | -3.79% | 1 056 | 32 | 0.00% | 0 | ||||||||
| 25.4.1997 | 9.80 | -4.66% | 314 | 32 | 0.00% | 0 | ||||||||
| 30.4.1996 | 90.00 | +0.67% | 2 880 | 32 | 86.00 | 0.00% | 1 512 | 18 | ||||||
| 15.4.1996 | 86.00 | -3.98% | 2 752 | 32 | 86.90 | -3.00% | 4 345 | 50 | ||||||
| 21.9.1995 | 102.75 | -4.99% | 3 288 | 32 | ||||||||||
| 1.9.1995 | 85.50 | -5.00% | 2 736 | 32 | 85.00 | -6.00% | 2 295 | 27 | ||||||
| 19.4.1994 | 397.00 | +997.00% | 12 704 | 32 | ||||||||||
| 5.10.1994 | 189.53 | -499.00% | 6 065 | 32 | ||||||||||
| 30.10.1995 | 94.50 | -10.00% | 3 119 | 33 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 85.00 | -0.68% | 2 890 | 34 | 75.00 | -9.00% | 1 800 | 24 | ||||||
| 6.8.1996 | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
| 10.2.1994 | 396.00 | +1 000.00% | 13 464 | 34 | ||||||||||
| 6.12.1994 | 139.89 | -499.00% | 4 896 | 35 | ||||||||||
| 11.5.1995 | 91.16 | -499.00% | 3 282 | 36 | -15.00% | 0 | 0 | |||||||
| 18.8.1994 | 176.00 | -974.00% | 6 336 | 36 | ||||||||||
| 1.8.1994 | 250.00 | 0.00% | 9 000 | 36 | ||||||||||
| 25.1.1994 | 400.00 | 0.00% | 14 400 | 36 | ||||||||||
| 15.8.1996 | 64.80 | 0.00% | 2 333 | 36 | 58.50 | -7.00% | 4 212 | 72 | ||||||
| 18.10.1996 | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
| 2.10.1995 | 97.02 | +5.00% | 3 493 | 36 | 115.00 | 0.00% | 13 460 | 108 | ||||||
| 26.2.1996 | 95.91 | +4.99% | 3 453 | 36 | 90.00 | -5.00% | 1 980 | 22 | ||||||
| 23.2.1996 | 91.35 | +5.00% | 3 289 | 36 | 85.00 | +6.00% | 3 420 | 36 | ||||||
| 1.3.1996 | 95.55 | 0.00% | 3 535 | 37 | 90.10 | 0.00% | 3 784 | 42 | ||||||
| 12.10.1995 | 104.50 | -5.00% | 3 867 | 37 | 118.00 | +2.00% | 2 714 | 23 | ||||||
| 25.8.1995 | 84.00 | +0.47% | 3 192 | 38 | -4.00% | 0 | 0 | |||||||
| 24.7.1996 | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| 21.11.1994 | 150.00 | 0.00% | 5 700 | 38 | ||||||||||
| 16.12.1994 | 165.00 | 0.00% | 6 270 | 38 | ||||||||||
| 4.4.1995 | 127.50 | +439.00% | 4 973 | 39 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 84.00 | +5.00% | 3 276 | 39 | 81.00 | 0.00% | 648 | 8 | ||||||
| 4.12.1995 | 82.00 | -8.88% | 3 198 | 39 | 85.00 | -4.00% | 1 700 | 20 | ||||||
| 24.1.1996 | 117.00 | +3.53% | 4 680 | 40 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii TOS KUŘIM
25.06.2010 E15: TOS vsadil na vývoj velkých strojů (TN.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
