TOS KUŘIM,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOS KUŘIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 75.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 65.65 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.2.1997 | 24.22 | +4.98% | 412 | 17 | 0.00% | 0 | ||||||||
7.2.1997 | 28.03 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
15.10.1996 | 31.17 | +4.98% | 0 | 0 | +22.96% | 0 | 0 | |||||||
14.10.1996 | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
24.7.1996 | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
23.7.1996 | 58.54 | +4.98% | 2 459 | 42 | 51.00 | +9.00% | 612 | 12 | ||||||
22.7.1996 | 55.76 | +4.98% | 892 | 16 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
26.7.1996 | 67.75 | +4.98% | 5 014 | 74 | 58.50 | +9.00% | 2 340 | 40 | ||||||
17.9.1996 | 60.63 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1996 | 52.61 | +4.98% | 0 | 0 | 54.00 | -9.00% | 2 160 | 40 | ||||||
23.9.1996 | 54.58 | +4.98% | 4 421 | 81 | -12.65% | 0 | 0 | |||||||
4.6.1996 | 78.27 | +4.98% | 1 878 | 24 | 68.00 | +9.00% | 5 372 | 79 | ||||||
18.3.1996 | 81.25 | +4.98% | 0 | 0 | 85.00 | -2.00% | 3 655 | 43 | ||||||
17.12.1996 | 20.04 | +4.97% | 0 | 0 | 18.00 | -1.09% | 540 | 30 | ||||||
13.12.1996 | 18.19 | +4.96% | 0 | 0 | +21.33% | 0 | ||||||||
31.1.1997 | 21.98 | +4.96% | 0 | 0 | -7.14% | 0 | ||||||||
30.1.1997 | 20.94 | +4.96% | 921 | 44 | 0 | 0 | ||||||||
10.3.1997 | 17.11 | +4.96% | 8 692 | 508 | 18.50 | -2.63% | 278 | 15 | ||||||
3.2.1997 | 23.07 | +4.95% | 0 | 0 | -0.38% | 0 | ||||||||
16.12.1996 | 19.09 | +4.94% | 821 | 43 | 0.00% | 0 | ||||||||
26.5.1997 | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
23.5.1997 | 8.78 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 8.37 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
21.8.1995 | 88.00 | +4.76% | 3 520 | 40 | 80.00 | -3.00% | 2 890 | 33 | ||||||
10.10.1995 | 110.00 | +4.76% | 2 640 | 24 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | +4.65% | 6 400 | 64 | 90.10 | -1.00% | 1 422 | 16 | ||||||
6.6.1996 | 86.00 | +4.64% | 17 372 | 202 | 68.00 | +10.00% | 1 088 | 16 | ||||||
13.9.1996 | 55.00 | +4.54% | 5 720 | 104 | 49.00 | -9.00% | 980 | 20 | ||||||
20.11.1995 | 110.00 | +4.49% | 19 470 | 177 | 82.00 | -5.00% | 738 | 9 | ||||||
29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
11.3.1996 | 95.00 | +4.39% | 6 650 | 70 | 92.00 | +7.00% | 3 412 | 38 | ||||||
25.7.1995 | 79.00 | +3.97% | 1 185 | 15 | 85.00 | 0.00% | 6 460 | 76 | ||||||
19.9.1995 | 103.00 | +3.80% | 10 506 | 102 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 109.00 | +3.73% | 20 274 | 186 | 105.00 | +5.00% | 3 360 | 32 | ||||||
23.1.1996 | 113.00 | +3.66% | 11 300 | 100 | 115.00 | +3.00% | 1 950 | 18 | ||||||
14.6.1995 | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 117.00 | +3.53% | 4 680 | 40 | 110.00 | +2.00% | 1 100 | 10 | ||||||
30.8.1995 | 91.00 | +3.17% | 5 460 | 60 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 117.00 | +2.32% | 5 850 | 50 | 82.00 | -5.00% | 1 640 | 20 | ||||||
14.2.1996 | 92.00 | +2.22% | 4 508 | 49 | 85.00 | +1.00% | 3 810 | 42 | ||||||
6.9.1995 | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
23.10.1995 | 100.00 | +1.73% | 200 | 2 | ||||||||||
19.7.1996 | 53.11 | +1.49% | 5 311 | 100 | 44.10 | -9.00% | 441 | 10 | ||||||
28.5.1996 | 71.00 | +1.42% | 7 455 | 105 | 75.00 | +9.00% | 3 801 | 51 | ||||||
9.11.1995 | 87.00 | +1.16% | 21 141 | 243 | 91.00 | +6.00% | 1 456 | 16 | ||||||
16.10.1996 | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
25.1.1996 | 118.00 | +0.85% | 31 270 | 265 | 107.50 | -2.00% | 1 290 | 12 | ||||||
1.4.1996 | 100.00 | +0.78% | 16 200 | 162 | +15.00% | 0 | 0 | |||||||
29.8.1996 | 72.00 | +0.78% | 720 | 10 | 67.10 | +7.00% | 268 | 4 | ||||||
24.9.1996 | 55.00 | +0.76% | 825 | 15 | 60.00 | 0.00% | 2 760 | 46 | ||||||
30.4.1996 | 90.00 | +0.67% | 2 880 | 32 | 86.00 | 0.00% | 1 512 | 18 | ||||||
21.3.1996 | 90.00 | +0.48% | 15 930 | 177 | +12.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | +0.47% | 3 192 | 38 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 98.00 | +0.38% | 6 370 | 65 | 107.50 | 0.00% | 430 | 4 | ||||||
21.5.1996 | 79.00 | +0.31% | 1 580 | 20 | 63.70 | -3.00% | 2 529 | 38 | ||||||
|
Zpravodajství k akcii TOS KUŘIM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB