TOS KUŘIM,A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TOS KUŘIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 100.42 | +4.99% | 11 448 | 114 | 103.00 | -1.00% | 2 452 | 24 | ||||||
| 9.2.1996 | 90.63 | -5.00% | 4 622 | 51 | 102.50 | -2.00% | 7 824 | 76 | ||||||
| 5.2.1996 | 91.09 | -4.99% | 5 648 | 62 | 102.00 | -3.00% | 2 448 | 24 | ||||||
| 14.12.1995 | 108.90 | +10.00% | 15 682 | 144 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| 18.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 15.12.1995 | 108.90 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
| 19.1.1996 | 105.08 | +4.99% | 6 620 | 63 | 100.00 | -5.00% | 400 | 4 | ||||||
| 26.10.1995 | 105.00 | +5.00% | 4 935 | 47 | 100.00 | +5.00% | 1 600 | 16 | ||||||
| 12.12.1995 | 99.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 3 168 | 32 | ||||||
| 11.1.1996 | 111.15 | -5.00% | 0 | 0 | 99.00 | -17.00% | 1 053 | 11 | ||||||
| 8.12.1995 | 90.20 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 178 | 22 | ||||||
| 15.2.1996 | 96.60 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 952 | 21 | ||||||
| 9.5.1995 | 0 | 0 | 99.00 | +10.00% | 1 980 | 20 | ||||||||
| 27.2.1996 | 95.00 | -0.94% | 2 090 | 22 | 98.00 | +6.00% | 3 818 | 40 | ||||||
| 26.3.1996 | 94.26 | -4.99% | 1 508 | 16 | 98.00 | +3.00% | 21 854 | 223 | ||||||
| 12.3.1996 | 90.25 | -5.00% | 19 043 | 211 | 98.00 | +9.00% | 8 526 | 87 | ||||||
| 25.3.1996 | 99.22 | +4.99% | 23 813 | 240 | 95.00 | 0.00% | 1 615 | 17 | ||||||
| 22.3.1996 | 94.50 | +5.00% | 7 371 | 78 | 95.00 | +4.00% | 5 985 | 63 | ||||||
| 2.4.1996 | 95.00 | -5.00% | 6 365 | 67 | 95.00 | -5.00% | 8 265 | 87 | ||||||
| 19.4.1996 | 90.07 | -4.99% | 0 | 0 | 95.00 | +9.00% | 950 | 10 | ||||||
| 10.4.1996 | 99.24 | -4.99% | 0 | 0 | 95.00 | 0.00% | 28 110 | 290 | ||||||
| 9.4.1996 | 104.46 | +4.99% | 10 133 | 97 | 95.00 | +2.00% | 10 927 | 113 | ||||||
| 5.4.1996 | 99.49 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 4.4.1996 | 94.76 | +4.99% | 4 548 | 48 | 95.00 | +6.00% | 2 280 | 24 | ||||||
| 19.12.1995 | 95.00 | -5.00% | 1 805 | 19 | ||||||||||
| 29.5.1995 | 94.99 | +499.00% | 1 710 | 18 | 95.00 | +5.00% | 1 995 | 21 | ||||||
| 23.5.1995 | 90.47 | +499.00% | 11 490 | 127 | 95.00 | 0.00% | 380 | 4 | ||||||
| 22.5.1995 | 86.17 | +499.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 6.12.1995 | 82.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 2 632 | 28 | ||||||
| 7.9.1995 | 91.20 | -5.00% | 0 | 0 | 94.00 | +9.00% | 3 742 | 40 | ||||||
| 28.3.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | -10.00% | 6 138 | 66 | ||||||
| 31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
| 5.12.1995 | 82.00 | 0.00% | 0 | 0 | 92.50 | +9.00% | 4 718 | 51 | ||||||
| 13.12.1995 | 99.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 740 | 8 | ||||||
| 27.11.1995 | 99.99 | -0.01% | 2 000 | 20 | 92.00 | +10.00% | 3 312 | 36 | ||||||
| 11.3.1996 | 95.00 | +4.39% | 6 650 | 70 | 92.00 | +7.00% | 3 412 | 38 | ||||||
| 16.2.1996 | 101.43 | +5.00% | 9 940 | 98 | 91.00 | +6.00% | 38 556 | 391 | ||||||
| 9.11.1995 | 87.00 | +1.16% | 21 141 | 243 | 91.00 | +6.00% | 1 456 | 16 | ||||||
| 26.5.1995 | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||||
| 18.7.1995 | 62.53 | -4.99% | 938 | 15 | 90.20 | 0.00% | 10 734 | 119 | ||||||
| 4.3.1996 | 100.00 | +4.65% | 6 400 | 64 | 90.10 | -1.00% | 1 422 | 16 | ||||||
| 1.3.1996 | 95.55 | 0.00% | 3 535 | 37 | 90.10 | 0.00% | 3 784 | 42 | ||||||
| 29.2.1996 | 95.55 | +5.00% | 1 815 | 19 | 90.10 | 0.00% | 1 982 | 22 | ||||||
| 28.2.1996 | 91.00 | -4.21% | 1 092 | 12 | 90.10 | -6.00% | 28 181 | 313 | ||||||
| 26.2.1996 | 95.91 | +4.99% | 3 453 | 36 | 90.00 | -5.00% | 1 980 | 22 | ||||||
| 22.2.1996 | 87.00 | -4.56% | 2 001 | 23 | 90.00 | +1.00% | 3 240 | 36 | ||||||
| 21.2.1996 | 91.16 | -4.99% | 8 843 | 97 | 90.00 | -4.00% | 3 480 | 39 | ||||||
| 20.2.1996 | 95.95 | -5.00% | 2 879 | 30 | 90.00 | -4.00% | 23 471 | 253 | ||||||
| 13.2.1996 | 90.00 | 0.00% | 38 340 | 426 | 90.00 | -8.00% | 33 390 | 371 | ||||||
| 7.3.1996 | 94.76 | +4.99% | 0 | 0 | 90.00 | +4.00% | 900 | 10 | ||||||
| 6.3.1996 | 90.25 | -5.00% | 2 437 | 27 | 90.00 | -2.00% | 1 040 | 12 | ||||||
| 12.4.1996 | 89.57 | -4.99% | 13 615 | 152 | 90.00 | +2.00% | 9 431 | 105 | ||||||
| 3.4.1996 | 90.25 | -5.00% | 12 635 | 140 | 90.00 | -5.00% | 3 780 | 42 | ||||||
| 7.11.1995 | 86.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 930 | 34 | ||||||
| 7.12.1995 | 90.20 | +10.00% | 7 036 | 78 | 90.00 | -4.00% | 360 | 4 | ||||||
| 8.8.1995 | 63.89 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 31.8.1995 | 90.00 | -1.09% | 6 660 | 74 | 90.00 | +1.00% | 990 | 11 | ||||||
| 3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| 9.6.1995 | 81.80 | -4.99% | 6 217 | 76 | 90.00 | -2.00% | 4 150 | 43 | ||||||
| 27.6.1995 | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
| ||||||||||||||
Zpravodajství k akcii TOS KUŘIM
25.06.2010 E15: TOS vsadil na vývoj velkých strojů (TN.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
