Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 655.00 | -0.30% | 657.00 | / | |||||||||
| 895.00 | 0.11% | 894.00 | / | |||||||||
| 1160.00 | 0.00% | 1160.00 | / | |||||||||
| 580.00 | 0.00% | 580.00 | / | |||||||||
| 254.01 | -0.78% | 256.00 | / | |||||||||
| 305.00 | 0.66% | 303.00 | / | |||||||||
| 757.50 | 0.13% | 756.50 | / | |||||||||
| 105.60 | 0.57% | 105.00 | / | |||||||||
| 15200.00 | 0.26% | 15160.00 | / | |||||||||
| 41.50 | 0.24% | 41.40 | / | |||||||||
| 192.00 | 20.00% | 160.00 | / | |||||||||
| 845.00 | -0.59% | 850.00 | / | |||||||||
| 750.00 | -0.27% | 752.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 391.00 | - | 12 519 | 1 377.00 | 1 388.00 | 1 391.00 | 1 391.00 | 13:16:13 |
| ATOMTRACE | 40.00 | - | 31 200 | 40.00 | 41.00 | 40.00 | 40.00 | 12:17:03 |
| ATS | 392.40 | - | 392 | 392.20 | 400.20 | 392.40 | 392.40 | 13:26:01 |
| DEUTSCHE BANK AG | 336.35 | - | 270 235 | 330.15 | 334.15 | 336.35 | 338.00 | 13:25:19 |
| DEUTSCHE TELEKOM | 621.00 | - | 6 210 | 620.00 | 625.90 | 621.00 | 621.00 | 13:19:38 |
| E.ON | 312.45 | - | 625 | 308.50 | 312.00 | 312.45 | 312.45 | 13:28:12 |
| E4U | 214.00 | - | 2 140 | 210.00 | 214.00 | 214.00 | 214.00 | 13:11:49 |
| EMAN | 80.00 | - | 21 600 | 68.00 | 80.00 | 80.00 | 80.00 | 13:24:32 |
| KARO LEATHER | 161.00 | - | 44 597 | 160.00 | 161.00 | 161.00 | 161.00 | 13:24:13 |
| KGHM POLSKA-MIEDZ | 320.00 | - | 320 | 317.50 | 320.00 | 320.00 | 320.00 | 13:28:40 |
| NOKIA CORP. | 86.14 | - | 100 054 | 87.00 | 90.25 | 86.14 | 90.25 | 13:28:33 |
| ORLEN | 376.00 | - | 65 313 | 372.00 | 376.00 | 376.00 | 378.25 | 13:26:43 |
| PRABOS PLUS | 288.00 | - | 576 | 260.00 | 286.00 | 288.00 | 288.00 | 12:49:10 |
| RBI | 421.00 | - | 46 550 | 419.00 | 422.70 | 421.00 | 425.40 | 13:28:16 |
| RWE | 826.40 | - | 4 132 | 811.70 | 821.70 | 826.40 | 826.40 | 13:20:11 |
| UNIQA INS | 194.70 | - | 195 | 191.10 | 193.60 | 194.70 | 194.70 | 13:12:13 |
| VOESTALPINE | 546.60 | - | 547 | 547.00 | 554.00 | 546.60 | 546.60 | 13:12:13 |
| VOLKSWAGEN | 2 375.00 | - | 137 806 | 2 360.00 | 2 373.00 | 2 375.00 | 2 396.00 | 13:02:29 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 11:49:34 |
| HEUREKA 5,25/25 | - | - | - | 98.75 | 99.50 | - | - | 11:49:53 |
| HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
| JTEF CZKII 5,25/25 | - | - | - | 98.00 | 99.00 | - | - | 11:50:39 |
| JTFG X 4,75/24 | - | - | - | 99.63 | 100.00 | - | - | 11:30:35 |
| JTRE FIN.3 0,00/24 | - | - | - | 97.25 | 97.40 | - | - | 11:53:32 |
| SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:52:48 |
| ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:17 |
| UCINV III 6,50/26 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 132.40 | - | 0 | 132.46 | 132.97 | 132.36 | 133.00 | 13:28:40 |
| EB CEZ TL11 | 85.96 | - | 0 | 85.96 | 86.37 | 85.16 | 85.96 | 13:25:00 |
| EB DAX TL15 | 2 385.33 | - | 0 | 2 384.86 | 2 387.86 | 2 385.33 | 2 407.79 | 13:28:47 |
| EB DAX TL16 | 1 814.05 | - | 0 | 1 813.51 | 1 816.51 | 1 814.05 | 1 837.28 | 13:28:47 |
| EB DBK TL07 | 24.47 | - | 0 | 24.47 | 24.57 | 24.47 | 24.87 | 13:28:40 |
| EB DBK TL08 | 20.13 | - | 0 | 20.13 | 20.24 | 20.13 | 20.54 | 13:28:40 |
| EB EGB TL10 | 86.34 | - | 0 | 86.35 | 86.50 | 86.34 | 86.81 | 13:28:16 |
| EB EGB TL5 | 95.75 | - | 0 | 95.76 | 95.92 | 95.75 | 96.20 | 13:27:46 |
| EB GLD IC2 | 5 688.64 | - | 0 | 5 690.29 | 5 696.29 | 5 669.73 | 5 688.64 | 13:28:46 |
| EB GLD TL10 | 1 439.12 | - | 0 | 1 441.55 | 1 447.56 | 1 428.01 | 1 439.12 | 13:28:46 |
| EB GLD TL9 | 2 158.05 | - | 0 | 2 159.39 | 2 165.40 | 2 145.87 | 2 158.05 | 13:28:46 |
| EB HENKEL TS01 | 35.95 | - | 0 | 35.80 | 36.31 | 35.95 | 37.76 | 13:28:00 |
| EB INFINEON TL03 | 44.90 | - | 0 | 44.92 | 45.17 | 44.90 | 45.66 | 13:28:43 |
| EB KOM TL09 | 53.87 | - | 0 | 53.92 | 54.17 | 53.87 | 54.19 | 13:25:15 |
| EB LHA TS02 | 30.42 | - | 0 | 30.40 | 30.50 | 30.36 | 30.48 | 13:28:37 |
| EB LUFTHANSA TL03 | 6.71 | - | 0 | 6.73 | 6.84 | 6.62 | 6.71 | 13:28:37 |
| EB MONET TL04 | 82.77 | - | 0 | 82.77 | 83.07 | 82.57 | 82.97 | 13:25:00 |
| EB RBI TL03 | 24.11 | - | 0 | 24.19 | 24.29 | 24.05 | 24.45 | 13:28:16 |
| EB RBI TS02 | 27.14 | - | 0 | 27.10 | 27.20 | 26.80 | 27.21 | 13:28:15 |
| EB RWE TL01 | 68.53 | - | 0 | 68.48 | 68.99 | 68.53 | 68.86 | 13:28:16 |
| EB SIL IC02 | 636.26 | - | 0 | 636.89 | 637.89 | 634.82 | 636.44 | 13:28:50 |
| EB SILVER TL08 | 240.63 | - | 0 | 241.23 | 242.23 | 239.78 | 241.49 | 13:28:50 |
| EB VIG TL02 | 51.06 | - | 0 | 51.07 | 51.22 | 50.85 | 51.42 | 13:27:46 |
| EB VOW TL04 | 130.63 | - | 0 | 130.47 | 131.47 | 130.63 | 133.18 | 13:28:16 |
| EB WTI IC03 | 1 487.43 | - | 0 | 1 487.56 | 1 492.56 | 1 480.45 | 1 487.43 | 13:28:46 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
