TOS RAKOVNÍK, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 14.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 14.82 | -4.93% | 0 | 0 | +0.19% | 0 | ||||||||
26.3.1997 | 15.59 | -4.99% | 0 | 0 | 19.60 | -0.19% | 2 167 | 108 | ||||||
21.3.1997 | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
24.3.1997 | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 16.86 | -4.20% | 927 | 55 | 0.00% | 0 | ||||||||
20.3.1997 | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
27.2.1997 | 17.60 | -4.96% | 0 | 0 | 21.00 | 0.00% | 840 | 40 | ||||||
3.3.1997 | 17.70 | +4.98% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
19.3.1997 | 18.05 | -5.00% | 0 | 0 | +0.24% | 0 | ||||||||
26.2.1997 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
4.3.1997 | 18.58 | +4.97% | 0 | 0 | 21.00 | +5.00% | 1 029 | 49 | ||||||
18.3.1997 | 19.00 | -5.00% | 1 026 | 54 | +0.25% | 0 | ||||||||
24.2.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.50 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | -1.71% | 1 280 | 62 | ||||||
4.12.1996 | 19.86 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
3.12.1996 | 19.86 | 0.00% | 0 | 0 | 15.50 | -3.12% | 93 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB