TOS RAKOVNÍK, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 10.10 | 0.00% | 162 | 16 | ||||||||||
28.9.1999 | 10.10 | 0.00% | 162 | 16 | ||||||||||
9.6.1998 | 26.20 | -0.38% | 419 | 16 | ||||||||||
5.6.1998 | 26.20 | -0.38% | 419 | 16 | ||||||||||
23.7.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||||
10.6.1999 | 6.20 | 0.00% | 99 | 16 | ||||||||||
23.2.2000 | 7.10 | 0.00% | 114 | 16 | ||||||||||
8.12.1999 | 3.00 | 0.00% | 48 | 16 | ||||||||||
5.3.1998 | 22.00 | -4.34% | 330 | 15 | ||||||||||
29.8.1997 | 16.60 | -2.92% | 249 | 15 | ||||||||||
13.5.1997 | 20.10 | 0.00% | 302 | 15 | ||||||||||
28.3.1996 | 39.60 | 0.00% | 1 822 | 46 | 40.00 | 0.00% | 600 | 15 | ||||||
22.7.1996 | 31.89 | -4.97% | 0 | 0 | 29.10 | -3.00% | 437 | 15 | ||||||
9.8.1996 | 30.02 | 0.00% | 2 852 | 95 | 30.10 | 0.00% | 331 | 11 | ||||||
16.11.1995 | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||||
8.10.1996 | 30.62 | 0.00% | 0 | 0 | 37.10 | -7.78% | 334 | 9 | ||||||
26.7.1996 | 31.01 | 0.00% | 0 | 0 | 30.10 | 0.00% | 241 | 8 | ||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
4.2.1997 | 27.13 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
6.2.1997 | 26.16 | 0.00% | 0 | 0 | 19.50 | 0.00% | 156 | 8 | ||||||
17.2.1997 | 25.02 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
3.10.1996 | 34.02 | 0.00% | 0 | 0 | 38.60 | -4.92% | 309 | 8 | ||||||
25.9.1996 | 34.02 | 0.00% | 0 | 0 | 40.10 | -1.23% | 321 | 8 | ||||||
17.9.1996 | 34.02 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
16.5.1996 | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
10.5.1996 | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
13.3.1996 | 36.36 | 0.00% | 0 | 0 | 36.10 | 0.00% | 289 | 8 | ||||||
26.2.1996 | 46.78 | +9.99% | 4 772 | 102 | 28.00 | -10.00% | 224 | 8 | ||||||
20.3.1996 | 41.16 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
30.4.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
23.9.1997 | 17.10 | 0.00% | 137 | 8 | ||||||||||
7.11.1997 | 17.10 | 0.00% | 137 | 8 | ||||||||||
19.11.1997 | 19.00 | 150 | 8 | |||||||||||
18.11.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
9.4.1998 | 24.10 | -0.41% | 193 | 8 | ||||||||||
19.12.1997 | 21.30 | 0.00% | 170 | 8 | ||||||||||
1.12.1997 | 18.60 | -2.61% | 149 | 8 | ||||||||||
28.11.1997 | 19.10 | +2.68% | 153 | 8 | ||||||||||
20.3.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||||
29.4.1998 | 26.20 | -0.38% | 210 | 8 | ||||||||||
8.7.1999 | 6.20 | +1.63% | 50 | 8 | ||||||||||
5.5.1998 | 25.20 | -4.18% | 176 | 7 | ||||||||||
7.11.1995 | 58.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
25.3.1996 | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||||
22.1.1997 | 28.55 | 0.00% | 0 | 0 | 20.10 | -4.73% | 121 | 6 | ||||||
3.12.1996 | 19.86 | 0.00% | 0 | 0 | 15.50 | -3.12% | 93 | 6 | ||||||
20.3.1997 | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
20.2.1997 | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
11.4.1997 | 20.10 | +5.23% | 121 | 6 | ||||||||||
10.4.1997 | 19.10 | -4.50% | 115 | 6 | ||||||||||
4.10.1996 | 34.02 | 0.00% | 0 | 0 | 40.10 | +3.88% | 241 | 6 | ||||||
18.8.1995 | 39.63 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
11.7.1995 | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||||
13.11.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
12.9.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
16.7.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
22.2.1996 | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
20.5.1997 | 20.10 | -4.28% | 80 | 4 | ||||||||||
12.6.1997 | 20.10 | 0.00% | 60 | 3 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB