TOS RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 32.49 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||||
| 28.6.1995 | 29.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 25.30 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 37.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 23.77 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 28.3.1997 | 14.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 15.59 | -4.99% | 0 | 0 | 19.60 | -0.19% | 2 167 | 108 | ||||||
| 9.1.1997 | 28.55 | -4.99% | 1 370 | 48 | +3.88% | 0 | ||||||||
| 8.1.1997 | 30.05 | -4.99% | 0 | 0 | 20.60 | -3.28% | 845 | 41 | ||||||
| 3.7.1996 | 36.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
| 20.3.1997 | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
| 2.8.1995 | 29.36 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 24.04 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 27.91 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 29.43 | -4.97% | 1 118 | 38 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 27.13 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1996 | 31.89 | -4.97% | 0 | 0 | 29.10 | -3.00% | 437 | 15 | ||||||
| 27.2.1997 | 17.60 | -4.96% | 0 | 0 | 21.00 | 0.00% | 840 | 40 | ||||||
| 19.2.1997 | 22.59 | -4.96% | 0 | 0 | 20.00 | -4.76% | 640 | 32 | ||||||
| 20.2.1997 | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
| 27.3.1997 | 14.82 | -4.93% | 0 | 0 | +0.19% | 0 | ||||||||
| 4.7.1996 | 35.02 | -4.65% | 1 226 | 35 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
| 26.6.1995 | 31.00 | -4.58% | 1 209 | 39 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 55.20 | -4.43% | 2 208 | 40 | ||||||||||
| 25.2.1997 | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
| 10.2.1997 | 25.02 | -4.35% | 400 | 16 | 0.00% | 0 | ||||||||
| 21.3.1997 | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
| 28.2.1997 | 16.86 | -4.20% | 927 | 55 | 0.00% | 0 | ||||||||
| 8.7.1996 | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
| 21.8.1996 | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
| 7.3.1996 | 36.36 | -4.06% | 873 | 24 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 36.00 | -3.84% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
| 5.2.1997 | 26.16 | -3.57% | 419 | 16 | 19.50 | -2.50% | 312 | 16 | ||||||
| 7.8.1996 | 30.02 | -3.19% | 360 | 12 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 35.00 | -2.99% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 34.02 | -2.80% | 1 089 | 32 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||||
| 14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
| 29.6.1995 | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
| 27.6.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 30.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 30.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 39.63 | 0.00% | 0 | 0 | 52.00 | +2.00% | 1 664 | 32 | ||||||
| 18.8.1995 | 39.63 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
