TOS RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1999 | 7.10 | +4.41% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | +4.36% | 0 | 0 | ||||||||||
| 22.4.1997 | 20.10 | +4.29% | 917 | 46 | ||||||||||
| 11.10.1996 | 27.56 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
| 14.4.2000 | 7.70 | +4.05% | 0 | 0 | ||||||||||
| 10.8.1995 | 31.07 | 0.00% | 0 | 0 | 56.90 | +4.00% | 114 | 2 | ||||||
| 28.2.1996 | 46.78 | 0.00% | 0 | 0 | 27.00 | +4.00% | 864 | 32 | ||||||
| 21.6.1996 | 35.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 31.12.1996 | 31.63 | 0.00% | 0 | 0 | +3.99% | 0 | ||||||||
| 9.1.1997 | 28.55 | -4.99% | 1 370 | 48 | +3.88% | 0 | ||||||||
| 4.10.1996 | 34.02 | 0.00% | 0 | 0 | 40.10 | +3.88% | 241 | 6 | ||||||
| 4.12.1996 | 19.86 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| 31.7.1997 | +3.72% | 0 | ||||||||||||
| 19.3.1998 | 0.00 | +3.23% | 0 | 0 | ||||||||||
| 5.12.1996 | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
| 25.7.1997 | +3.01% | 0 | ||||||||||||
| 11.11.1997 | +3.01% | 0 | ||||||||||||
| 15.9.1997 | +3.01% | 0 | ||||||||||||
| 5.9.1997 | +3.01% | 0 | ||||||||||||
| 1.9.1997 | +3.01% | 0 | ||||||||||||
| 10.6.1996 | 29.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 38.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 31.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 31.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 31.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 33.56 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||||
| 11.7.1996 | 33.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 33.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 38.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.3.1996 | 41.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.3.1996 | 37.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
| 9.10.1995 | 61.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.12.1999 | 3.70 | +2.77% | 0 | 0 | ||||||||||
| 28.11.1997 | 19.10 | +2.68% | 153 | 8 | ||||||||||
| 2.12.1997 | +2.68% | 0 | ||||||||||||
| 29.5.2000 | 7.70 | +2.66% | 0 | 0 | ||||||||||
| 9.5.2000 | 7.70 | +2.66% | 0 | 0 | ||||||||||
| 9.7.1997 | +2.63% | 0 | ||||||||||||
| 8.4.1997 | +2.56% | 0 | ||||||||||||
| 6.5.1997 | +2.55% | 0 | ||||||||||||
| 21.3.1997 | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
| 20.2.1997 | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
| 21.2.1997 | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
| 31.1.1997 | 28.55 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 27.3.1998 | 0.00 | +2.16% | 0 | 0 | ||||||||||
| 30.3.1998 | 24.10 | +2.11% | 964 | 40 | ||||||||||
| 18.4.1997 | 20.00 | +2.04% | 980 | 49 | ||||||||||
| 4.9.1996 | 31.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 31.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 34.37 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 60.05 | -6.17% | 1 802 | 30 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | +2.00% | 2 869 | 38 | ||||||
| 21.11.1995 | 61.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 43.57 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 39.63 | 0.00% | 0 | 0 | 52.00 | +2.00% | 1 664 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
